Canxium Historical Data

CAU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.303
+0.00%
$ -- $ 28,386
Oct 20, 8 AM $ 0.303
+0.00%
$ -- $ 28,536
Oct 20, 7 AM $ 0.303
+0.26%
$ -- $ 28,815
Oct 20, 6 AM $ 0.303
-0.35%
$ -- $ 28,646
Oct 20, 5 AM $ 0.304
+0.08%
$ -- $ 28,596
Oct 20, 4 AM $ 0.303
+0.02%
$ -- $ 29,022
Oct 20, 3 AM $ 0.303
+0.00%
$ -- $ 28,981
Oct 20, 2 AM $ 0.303
-0.30%
$ -- $ 29,197
Oct 20, 1 AM $ 0.304
+0.30%
$ -- $ 29,227
Oct 20, 12 AM $ 0.303
+0.00%
$ -- $ 30,087
Oct 19, 11 PM $ 0.303
-0.60%
$ -- $ 29,405
Oct 19, 10 PM $ 0.305
+0.10%
$ -- $ 27,840
Oct 19, 9 PM $ 0.305
+0.00%
$ -- $ 26,648
Oct 19, 8 PM $ 0.305
-0.29%
$ -- $ 25,616
Oct 19, 7 PM $ 0.305
+0.12%
$ -- $ 25,548
Oct 19, 6 PM $ 0.305
-0.12%
$ -- $ 24,311
Oct 19, 5 PM $ 0.305
+0.00%
$ -- $ 23,345
Oct 19, 4 PM $ 0.305
+0.00%
$ -- $ 23,452
Oct 19, 3 PM $ 0.305
+0.00%
$ -- $ 23,355
Oct 19, 2 PM $ 0.305
+0.00%
$ -- $ 23,363
Oct 19, 1 PM $ 0.305
+0.00%
$ -- $ 24,360
Oct 19, 12 PM $ 0.305
-0.29%
$ -- $ 25,055
Oct 19, 11 AM $ 0.306
+0.00%
$ -- $ 23,722
Oct 19, 10 AM $ 0.306
+0.29%
$ -- $ 23,861
Oct 19, 9 AM $ 0.305
+0.00%
$ -- $ 24,945
Oct 19, 8 AM $ 0.305
+0.00%
$ -- $ 25,913
Oct 19, 7 AM $ 0.305
+0.08%
$ -- $ 26,392
Oct 19, 6 AM $ 0.305
+0.00%
$ -- $ 26,739
Oct 19, 5 AM $ 0.305
-0.31%
$ -- $ 26,865
Oct 19, 4 AM $ 0.306
+0.30%
$ -- $ 27,099
Oct 19, 3 AM $ 0.305
+0.00%
$ -- $ 27,795
Oct 19, 2 AM $ 0.305
+0.00%
$ -- $ 29,415
Oct 19, 1 AM $ 0.305
+0.00%
$ -- $ 28,731
Oct 19, 12 AM $ 0.305
+0.00%
$ -- $ 28,606
Oct 18, 11 PM $ 0.305
+0.00%
$ -- $ 30,072
Oct 18, 10 PM $ 0.305
-0.30%
$ -- $ 30,836
Oct 18, 9 PM $ 0.306
+0.00%
$ -- $ 31,475
Oct 18, 8 PM $ 0.306
+0.30%
$ -- $ 31,252
Oct 18, 7 PM $ 0.305
+0.00%
$ -- $ 31,331
Oct 18, 6 PM $ 0.305
-0.30%
$ -- $ 31,115
Oct 18, 5 PM $ 0.306
-0.31%
$ -- $ 31,684
Oct 18, 4 PM $ 0.307
+0.00%
$ -- $ 33,777
Oct 18, 3 PM $ 0.307
+0.00%
$ -- $ 33,965
Oct 18, 2 PM $ 0.307
+0.56%
$ -- $ 33,397
Oct 18, 1 PM $ 0.305
-0.29%
$ -- $ 31,958
Oct 18, 12 PM $ 0.306
+0.43%
$ -- $ 30,310
Oct 18, 11 AM $ 0.305
-0.12%
$ -- $ 29,717
Oct 18, 10 AM $ 0.305
-0.29%
$ -- $ 28,780
Oct 18, 9 AM $ 0.306
+0.00%
$ -- $ 27,383
Oct 18, 8 AM $ 0.305
-0.29%
$ -- $ 25,945