Canxium Historical Data

CAU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.305
-0.29%
$ -- $ 25,945
Oct 18, 7 AM $ 0.306
+0.30%
$ -- $ 24,768
Oct 18, 6 AM $ 0.306
+0.29%
$ -- $ 24,269
Oct 18, 5 AM $ 0.305
-0.03%
$ -- $ 24,024
Oct 18, 4 AM $ 0.305
-0.28%
$ -- $ 22,962
Oct 18, 3 AM $ 0.306
+0.28%
$ -- $ 21,121
Oct 18, 2 AM $ 0.305
-0.01%
$ -- $ 19,554
Oct 18, 1 AM $ 0.305
-0.23%
$ -- $ 20,353
Oct 18, 12 AM $ 0.306
+0.28%
$ -- $ 19,880
Oct 17, 11 PM $ 0.305
-0.27%
$ -- $ 19,367
Oct 17, 10 PM $ 0.306
+0.27%
$ -- $ 19,367
Oct 17, 9 PM $ 0.305
+0.00%
$ -- $ 18,805
Oct 17, 8 PM $ 0.305
+0.28%
$ -- $ 21,039
Oct 17, 7 PM $ 0.304
-0.27%
$ -- $ 20,526
Oct 17, 6 PM $ 0.305
+0.55%
$ -- $ 20,517
Oct 17, 5 PM $ 0.303
-0.01%
$ -- $ 21,378
Oct 17, 4 PM $ 0.303
-0.16%
$ -- $ 20,101
Oct 17, 3 PM $ 0.304
-0.41%
$ -- $ 20,630
Oct 17, 2 PM $ 0.305
-0.56%
$ -- $ 20,550
Oct 17, 1 PM $ 0.307
-0.66%
$ -- $ 20,551
Oct 17, 12 PM $ 0.309
-0.05%
$ -- $ 20,538
Oct 17, 11 AM $ 0.309
+0.54%
$ -- $ 21,159
Oct 17, 10 AM $ 0.307
-0.53%
$ -- $ 21,524
Oct 17, 9 AM $ 0.309
-0.03%
$ -- $ 22,713
Oct 17, 8 AM $ 0.309
-1.49%
$ -- $ 24,348
Oct 17, 7 AM $ 0.314
-0.05%
$ -- $ 25,543
Oct 17, 6 AM $ 0.314
-1.26%
$ -- $ 26,067
Oct 17, 5 AM $ 0.318
+0.05%
$ -- $ 27,355
Oct 17, 4 AM $ 0.318
+0.00%
$ -- $ 28,733
Oct 17, 3 AM $ 0.318
-0.41%
$ -- $ 29,774
Oct 17, 2 AM $ 0.319
+0.00%
$ -- $ 30,538
Oct 17, 1 AM $ 0.319
+0.03%
$ -- $ 30,388
Oct 17, 12 AM $ 0.319
-0.03%
$ -- $ 29,669
Oct 16, 11 PM $ 0.319
+0.33%
$ -- $ 28,881
Oct 16, 10 PM $ 0.318
+0.03%
$ -- $ 28,030
Oct 16, 9 PM $ 0.318
-0.08%
$ -- $ 28,845
Oct 16, 8 PM $ 0.318
-0.39%
$ -- $ 27,868
Oct 16, 7 PM $ 0.319
+1.49%
$ -- $ 28,594
Oct 16, 6 PM $ 0.313
+1.08%
$ -- $ 28,940
Oct 16, 5 PM $ 0.309
+0.43%
$ -- $ 28,410
Oct 16, 4 PM $ 0.308
+0.18%
$ -- $ 29,298
Oct 16, 3 PM $ 0.307
-0.72%
$ -- $ 28,791
Oct 16, 2 PM $ 0.31
+0.00%
$ -- $ 29,984
Oct 16, 1 PM $ 0.31
-0.03%
$ -- $ 30,543
Oct 16, 12 PM $ 0.31
-0.04%
$ -- $ 32,413
Oct 16, 11 AM $ 0.31
-0.02%
$ -- $ 33,078
Oct 16, 10 AM $ 0.31
+0.20%
$ -- $ 33,281
Oct 16, 9 AM $ 0.309
-0.71%
$ -- $ 32,936
Oct 16, 8 AM $ 0.311
+0.59%
$ -- $ 33,567
Oct 16, 7 AM $ 0.31
-1.34%
$ -- $ 33,728