Canxium Historical Data

CAU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.311
+0.59%
$ -- $ 33,567
Oct 16, 7 AM $ 0.31
-1.34%
$ -- $ 33,728
Oct 16, 6 AM $ 0.314
+2.31%
$ -- $ 33,733
Oct 16, 5 AM $ 0.307
-0.59%
$ -- $ 32,386
Oct 16, 4 AM $ 0.309
+0.01%
$ -- $ 32,368
Oct 16, 3 AM $ 0.309
+0.01%
$ -- $ 31,956
Oct 16, 2 AM $ 0.309
+0.00%
$ -- $ 31,053
Oct 16, 1 AM $ 0.308
-0.01%
$ -- $ 30,550
Oct 16, 12 AM $ 0.309
+0.00%
$ -- $ 31,725
Oct 15, 11 PM $ 0.309
+1.79%
$ -- $ 32,544
Oct 15, 10 PM $ 0.303
-2.58%
$ -- $ 32,557
Oct 15, 9 PM $ 0.311
+4.20%
$ -- $ 30,305
Oct 15, 8 PM $ 0.299
+0.29%
$ -- $ 28,454
Oct 15, 7 PM $ 0.298
+0.31%
$ -- $ 27,645
Oct 15, 6 PM $ 0.297
-0.29%
$ -- $ 28,419
Oct 15, 5 PM $ 0.298
-0.01%
$ -- $ 29,323
Oct 15, 4 PM $ 0.298
+0.03%
$ -- $ 28,487
Oct 15, 3 PM $ 0.298
+0.25%
$ -- $ 28,180
Oct 15, 2 PM $ 0.297
-0.28%
$ -- $ 28,532
Oct 15, 1 PM $ 0.298
+0.30%
$ -- $ 30,144
Oct 15, 12 PM $ 0.297
-0.30%
$ -- $ 29,970
Oct 15, 11 AM $ 0.298
+0.50%
$ -- $ 29,816
Oct 15, 10 AM $ 0.296
-2.29%
$ -- $ 31,961
Oct 15, 9 AM $ 0.303
-0.01%
$ -- $ 31,209
Oct 15, 8 AM $ 0.303
-0.40%
$ -- $ 29,504
Oct 15, 7 AM $ 0.304
-1.39%
$ -- $ 27,941
Oct 15, 6 AM $ 0.309
+2.68%
$ -- $ 26,774
Oct 15, 5 AM $ 0.301
-0.06%
$ -- $ 26,362
Oct 15, 4 AM $ 0.301
+0.00%
$ -- $ 25,040
Oct 15, 3 AM $ 0.301
+0.34%
$ -- $ 24,467
Oct 15, 2 AM $ 0.3
+0.00%
$ -- $ 23,951
Oct 15, 1 AM $ 0.301
+0.55%
$ -- $ 23,505
Oct 15, 12 AM $ 0.299
-0.27%
$ -- $ 22,607
Oct 14, 11 PM $ 0.3
-0.18%
$ -- $ 21,347
Oct 14, 10 PM $ 0.3
+0.71%
$ -- $ 20,430
Oct 14, 9 PM $ 0.298
-3.41%
$ -- $ 20,423
Oct 14, 8 PM $ 0.309
+2.84%
$ -- $ 20,407
Oct 14, 7 PM $ 0.3
-0.23%
$ -- $ 19,838
Oct 14, 6 PM $ 0.302
+1.69%
$ -- $ 18,007
Oct 14, 5 PM $ 0.297
+0.51%
$ -- $ 16,061
Oct 14, 4 PM $ 0.295
+0.55%
$ -- $ 14,723
Oct 14, 3 PM $ 0.294
+0.55%
$ -- $ 13,956
Oct 14, 2 PM $ 0.292
-0.41%
$ -- $ 12,346
Oct 14, 1 PM $ 0.293
+0.11%
$ -- $ 12,199
Oct 14, 12 PM $ 0.293
+0.40%
$ -- $ 11,310
Oct 14, 11 AM $ 0.292
-1.00%
$ -- $ 12,062
Oct 14, 10 AM $ 0.297
+0.07%
$ -- $ 12,322
Oct 14, 9 AM $ 0.297
-0.03%
$ -- $ 13,545
Oct 14, 8 AM $ 0.297
+0.20%
$ -- $ 15,042
Oct 14, 7 AM $ 0.296
+2.46%
$ -- $ 16,432