Canxium Historical Data

CAU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.282
-1.03%
$ -- $ 34,243
Oct 12, 5 AM $ 0.285
+0.00%
$ -- $ 33,129
Oct 12, 4 AM $ 0.285
+0.31%
$ -- $ 31,673
Oct 12, 3 AM $ 0.285
-0.30%
$ -- $ 29,923
Oct 12, 2 AM $ 0.286
+0.01%
$ -- $ 27,858
Oct 12, 1 AM $ 0.286
-0.58%
$ -- $ 26,703
Oct 12, 12 AM $ 0.286
+0.30%
$ -- $ 25,004
Oct 11, 11 PM $ 0.286
+0.07%
$ -- $ 24,230
Oct 11, 10 PM $ 0.285
-0.54%
$ -- $ 25,158
Oct 11, 9 PM $ 0.287
+1.22%
$ -- $ 26,883
Oct 11, 8 PM $ 0.285
-1.65%
$ -- $ 27,978
Oct 11, 7 PM $ 0.29
+0.16%
$ -- $ 27,954
Oct 11, 6 PM $ 0.291
+4.00%
$ -- $ 27,790
Oct 11, 5 PM $ 0.279
+1.37%
$ -- $ 28,456
Oct 11, 4 PM $ 0.276
+1.09%
$ -- $ 28,959
Oct 11, 3 PM $ 0.273
+0.89%
$ -- $ 29,750
Oct 11, 2 PM $ 0.27
-1.48%
$ -- $ 30,977
Oct 11, 1 PM $ 0.273
+0.35%
$ -- $ 31,515
Oct 11, 12 PM $ 0.271
-0.53%
$ -- $ 31,893
Oct 11, 11 AM $ 0.272
-0.60%
$ -- $ 32,462
Oct 11, 10 AM $ 0.274
-0.23%
$ -- $ 32,799
Oct 11, 9 AM $ 0.274
+1.28%
$ -- $ 32,984
Oct 11, 8 AM $ 0.271
-0.03%
$ -- $ 33,077
Oct 11, 7 AM $ 0.271
-0.48%
$ -- $ 33,837
Oct 11, 6 AM $ 0.272
+0.00%
$ -- $ 33,732
Oct 11, 5 AM $ 0.272
-0.16%
$ -- $ 33,923
Oct 11, 4 AM $ 0.273
+0.29%
$ -- $ 33,882
Oct 11, 3 AM $ 0.272
+0.00%
$ -- $ 33,723
Oct 11, 2 AM $ 0.272
-0.91%
$ -- $ 33,802
Oct 11, 1 AM $ 0.275
+0.26%
$ -- $ 36,181
Oct 11, 12 AM $ 0.274
-2.63%
$ -- $ 37,385
Oct 10, 11 PM $ 0.281
+0.99%
$ -- $ 37,136
Oct 10, 10 PM $ 0.277
-6.38%
$ -- $ 35,702
Oct 10, 9 PM $ 0.296
-6.45%
$ -- $ 35,115
Oct 10, 8 PM $ 0.317
-0.04%
$ -- $ 32,999
Oct 10, 7 PM $ 0.317
-0.16%
$ -- $ 33,457
Oct 10, 6 PM $ 0.317
+0.29%
$ -- $ 33,056
Oct 10, 5 PM $ 0.316
+0.28%
$ -- $ 31,197
Oct 10, 4 PM $ 0.316
-0.94%
$ -- $ 31,219
Oct 10, 3 PM $ 0.319
+0.17%
$ -- $ 30,135
Oct 10, 2 PM $ 0.318
+0.25%
$ -- $ 30,534
Oct 10, 1 PM $ 0.317
-0.32%
$ -- $ 30,551
Oct 10, 12 PM $ 0.318
+0.15%
$ -- $ 29,565
Oct 10, 11 AM $ 0.318
+0.00%
$ -- $ 28,370
Oct 10, 10 AM $ 0.318
+0.01%
$ -- $ 27,374
Oct 10, 9 AM $ 0.318
+0.18%
$ -- $ 25,281
Oct 10, 8 AM $ 0.317
+0.16%
$ -- $ 23,942
Oct 10, 7 AM $ 0.317
+0.05%
$ -- $ 23,337
Oct 10, 6 AM $ 0.316
-0.91%
$ -- $ 23,660
Oct 10, 5 AM $ 0.319
+0.00%
$ -- $ 23,466