Canxium Historical Data

CAU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.319
+0.00%
$ -- $ 23,466
Oct 10, 4 AM $ 0.319
+0.16%
$ -- $ 23,527
Oct 10, 3 AM $ 0.319
-0.60%
$ -- $ 23,885
Oct 10, 2 AM $ 0.321
-0.38%
$ -- $ 23,890
Oct 10, 1 AM $ 0.322
-0.29%
$ -- $ 21,584
Oct 10, 12 AM $ 0.323
+0.29%
$ -- $ 20,557
Oct 9, 11 PM $ 0.321
-0.42%
$ -- $ 20,583
Oct 9, 10 PM $ 0.323
-0.92%
$ -- $ 18,786
Oct 9, 9 PM $ 0.326
+0.51%
$ -- $ 18,883
Oct 9, 8 PM $ 0.324
-0.78%
$ -- $ 20,443
Oct 9, 7 PM $ 0.327
+0.17%
$ -- $ 21,204
Oct 9, 6 PM $ 0.326
+0.86%
$ -- $ 23,130
Oct 9, 5 PM $ 0.323
+0.00%
$ -- $ 23,817
Oct 9, 4 PM $ 0.323
-0.13%
$ -- $ 23,156
Oct 9, 3 PM $ 0.324
+0.27%
$ -- $ 23,326
Oct 9, 2 PM $ 0.323
-0.74%
$ -- $ 24,136
Oct 9, 1 PM $ 0.325
-0.30%
$ -- $ 25,038
Oct 9, 12 PM $ 0.326
+0.00%
$ -- $ 24,601
Oct 9, 11 AM $ 0.326
-0.41%
$ -- $ 24,797
Oct 9, 10 AM $ 0.328
+0.01%
$ -- $ 26,277
Oct 9, 9 AM $ 0.328
-0.81%
$ -- $ 27,374
Oct 9, 8 AM $ 0.33
-0.27%
$ -- $ 27,388
Oct 9, 7 AM $ 0.331
+0.13%
$ -- $ 26,349
Oct 9, 6 AM $ 0.331
-0.07%
$ -- $ 26,041
Oct 9, 5 AM $ 0.331
-0.65%
$ -- $ 26,106
Oct 9, 4 AM $ 0.333
+0.00%
$ -- $ 26,098
Oct 9, 3 AM $ 0.333
+0.61%
$ -- $ 26,713
Oct 9, 2 AM $ 0.331
-0.99%
$ -- $ 26,876
Oct 9, 1 AM $ 0.334
+0.26%
$ -- $ 27,774
Oct 9, 12 AM $ 0.334
+0.32%
$ -- $ 28,801
Oct 8, 11 PM $ 0.332
-0.62%
$ -- $ 29,630
Oct 8, 10 PM $ 0.335
+0.27%
$ -- $ 31,017
Oct 8, 9 PM $ 0.334
+0.00%
$ -- $ 30,174
Oct 8, 8 PM $ 0.334
+0.52%
$ -- $ 28,582
Oct 8, 7 PM $ 0.334
+0.08%
$ -- $ 27,731
Oct 8, 6 PM $ 0.334
-0.07%
$ -- $ 27,060
Oct 8, 5 PM $ 0.334
+0.00%
$ -- $ 27,062
Oct 8, 4 PM $ 0.334
-1.83%
$ -- $ 28,087
Oct 8, 3 PM $ 0.341
+5.01%
$ -- $ 27,496
Oct 8, 2 PM $ 0.324
+0.30%
$ -- $ 25,718
Oct 8, 1 PM $ 0.323
-0.37%
$ -- $ 23,067
Oct 8, 12 PM $ 0.325
+0.00%
$ -- $ 24,547
Oct 8, 11 AM $ 0.328
+0.73%
$ -- $ 24,407
Oct 8, 10 AM $ 0.326
-1.69%
$ -- $ 25,294
Oct 8, 9 AM $ 0.331
-1.08%
$ -- $ 24,208
Oct 8, 8 AM $ 0.335
-0.01%
$ -- $ 25,057
Oct 8, 7 AM $ 0.335
-0.01%
$ -- $ 26,346
Oct 8, 6 AM $ 0.335
-0.03%
$ -- $ 26,973
Oct 8, 5 AM $ 0.335
-0.12%
$ -- $ 29,309
Oct 8, 4 AM $ 0.335
+0.06%
$ -- $ 30,849