Canxium Historical Data

CAU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.335
+0.06%
$ -- $ 30,849
Oct 8, 3 AM $ 0.335
-0.11%
$ -- $ 31,273
Oct 8, 2 AM $ 0.336
+0.16%
$ -- $ 32,930
Oct 8, 1 AM $ 0.335
-0.16%
$ -- $ 32,621
Oct 8, 12 AM $ 0.336
-0.11%
$ -- $ 33,047
Oct 7, 11 PM $ 0.336
+0.00%
$ -- $ 32,650
Oct 7, 10 PM $ 0.336
+0.16%
$ -- $ 31,253
Oct 7, 9 PM $ 0.336
-0.08%
$ -- $ 31,329
Oct 7, 8 PM $ 0.336
+0.19%
$ -- $ 31,610
Oct 7, 7 PM $ 0.335
-0.17%
$ -- $ 30,090
Oct 7, 6 PM $ 0.336
+0.00%
$ -- $ 27,436
Oct 7, 5 PM $ 0.336
-0.28%
$ -- $ 26,216
Oct 7, 4 PM $ 0.337
+0.23%
$ -- $ 25,212
Oct 7, 3 PM $ 0.336
-0.42%
$ -- $ 24,692
Oct 7, 2 PM $ 0.337
+0.72%
$ -- $ 24,340
Oct 7, 1 PM $ 0.335
+0.21%
$ -- $ 24,324
Oct 7, 12 PM $ 0.334
-0.32%
$ -- $ 22,746
Oct 7, 11 AM $ 0.335
-0.25%
$ -- $ 22,896
Oct 7, 10 AM $ 0.336
+0.00%
$ -- $ 20,568
Oct 7, 9 AM $ 0.336
-0.29%
$ -- $ 20,616
Oct 7, 8 AM $ 0.338
-0.06%
$ -- $ 19,902
Oct 7, 7 AM $ 0.338
+0.42%
$ -- $ 18,645
Oct 7, 6 AM $ 0.337
-0.18%
$ -- $ 18,116
Oct 7, 5 AM $ 0.337
+0.01%
$ -- $ 16,001
Oct 7, 4 AM $ 0.337
+0.18%
$ -- $ 16,892
Oct 7, 3 AM $ 0.336
-0.58%
$ -- $ 17,012
Oct 7, 2 AM $ 0.338
+0.01%
$ -- $ 16,220
Oct 7, 1 AM $ 0.338
-0.17%
$ -- $ 17,893
Oct 7, 12 AM $ 0.339
-0.73%
$ -- $ 17,295
Oct 6, 11 PM $ 0.341
-0.04%
$ -- $ 18,031
Oct 6, 10 PM $ 0.342
+0.86%
$ -- $ 19,829
Oct 6, 9 PM $ 0.339
-1.89%
$ -- $ 20,325
Oct 6, 8 PM $ 0.345
+0.34%
$ -- $ 22,369
Oct 6, 7 PM $ 0.344
-1.08%
$ -- $ 22,492
Oct 6, 6 PM $ 0.348
+3.50%
$ -- $ 22,706
Oct 6, 5 PM $ 0.336
-4.38%
$ -- $ 22,867
Oct 6, 4 PM $ 0.351
-1.87%
$ -- $ 23,076
Oct 6, 3 PM $ 0.358
-2.56%
$ -- $ 23,810
Oct 6, 2 PM $ 0.367
-0.03%
$ -- $ 24,846
Oct 6, 1 PM $ 0.368
+0.53%
$ -- $ 26,145
Oct 6, 12 PM $ 0.366
-0.38%
$ -- $ 26,190
Oct 6, 11 AM $ 0.367
-0.30%
$ -- $ 27,471
Oct 6, 10 AM $ 0.368
-0.13%
$ -- $ 29,118
Oct 6, 9 AM $ 0.369
-0.08%
$ -- $ 30,491
Oct 6, 8 AM $ 0.369
-0.61%
$ -- $ 32,792
Oct 6, 7 AM $ 0.371
-0.59%
$ -- $ 35,405
Oct 6, 6 AM $ 0.373
-0.25%
$ -- $ 37,197
Oct 6, 5 AM $ 0.374
-0.72%
$ -- $ 39,438
Oct 6, 4 AM $ 0.377
-0.09%
$ -- $ 39,678
Oct 6, 3 AM $ 0.377
+0.04%
$ -- $ 40,127