Canxium Historical Data

CAU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.377
-0.09%
$ -- $ 39,678
Oct 6, 3 AM $ 0.377
+0.04%
$ -- $ 40,127
Oct 6, 2 AM $ 0.377
-0.72%
$ -- $ 42,808
Oct 6, 1 AM $ 0.38
+0.84%
$ -- $ 42,832
Oct 6, 12 AM $ 0.378
+0.21%
$ -- $ 44,539
Oct 5, 11 PM $ 0.377
-0.37%
$ -- $ 43,189
Oct 5, 10 PM $ 0.378
+0.11%
$ -- $ 41,502
Oct 5, 9 PM $ 0.378
-1.53%
$ -- $ 42,760
Oct 5, 8 PM $ 0.384
+0.75%
$ -- $ 42,456
Oct 5, 7 PM $ 0.381
-0.99%
$ -- $ 46,817
Oct 5, 6 PM $ 0.385
-0.88%
$ -- $ 51,823
Oct 5, 5 PM $ 0.388
-0.55%
$ -- $ 57,505
Oct 5, 4 PM $ 0.39
-1.22%
$ -- $ 58,082
Oct 5, 3 PM $ 0.395
+0.49%
$ -- $ 59,802
Oct 5, 2 PM $ 0.393
-0.25%
$ -- $ 60,184
Oct 5, 1 PM $ 0.394
-0.40%
$ -- $ 62,294
Oct 5, 12 PM $ 0.396
-1.60%
$ -- $ 64,679
Oct 5, 11 AM $ 0.402
+1.93%
$ -- $ 71,820
Oct 5, 10 AM $ 0.394
+0.41%
$ -- $ 71,620
Oct 5, 9 AM $ 0.393
+1.07%
$ -- $ 70,618
Oct 5, 8 AM $ 0.389
-1.46%
$ -- $ 69,696
Oct 5, 7 AM $ 0.394
+2.06%
$ -- $ 70,478
Oct 5, 6 AM $ 0.386
+0.57%
$ -- $ 68,016
Oct 5, 5 AM $ 0.384
-2.98%
$ -- $ 67,922
Oct 5, 4 AM $ 0.396
+0.20%
$ -- $ 68,376
Oct 5, 3 AM $ 0.395
-3.04%
$ -- $ 67,393
Oct 5, 2 AM $ 0.408
-2.19%
$ -- $ 66,324
Oct 5, 1 AM $ 0.421
-1.79%
$ -- $ 66,670
Oct 5, 12 AM $ 0.428
-0.07%
$ -- $ 65,777
Oct 4, 11 PM $ 0.429
-0.72%
$ -- $ 67,063
Oct 4, 10 PM $ 0.432
+2.25%
$ -- $ 68,070
Oct 4, 9 PM $ 0.422
-3.99%
$ -- $ 64,271
Oct 4, 8 PM $ 0.461
+7.16%
$ -- $ 30,404
Oct 4, 7 PM $ 0.423
+4.83%
$ -- $ 59,244
Oct 4, 6 PM $ 0.403
+3.39%
$ -- $ 31,951
Oct 4, 5 PM $ 0.39
+0.84%
$ -- $ 48,045
Oct 4, 4 PM $ 0.387
-4.07%
$ -- $ 48,792
Oct 4, 3 PM $ 0.403
+3.44%
$ -- $ 48,899
Oct 4, 2 PM $ 0.389
+0.92%
$ -- $ 46,567
Oct 4, 1 PM $ 0.386
-0.82%
$ -- $ 43,565
Oct 4, 12 PM $ 0.389
+2.08%
$ -- $ 42,687
Oct 4, 11 AM $ 0.376
+3.92%
$ -- $ 36,607
Oct 4, 10 AM $ 0.362
+1.80%
$ -- $ 35,356
Oct 4, 9 AM $ 0.355
+2.02%
$ -- $ 36,338
Oct 4, 8 AM $ 0.348
+5.74%
$ -- $ 31,104
Oct 4, 7 AM $ 0.329
+1.75%
$ -- $ 35,055
Oct 4, 6 AM $ 0.324
+1.49%
$ -- $ 35,077
Oct 4, 5 AM $ 0.319
+0.39%
$ -- $ 29,347
Oct 4, 4 AM $ 0.318
+0.01%
$ -- $ 31,633
Oct 4, 3 AM $ 0.318
-0.56%
$ -- $ 32,020