Canxium Historical Data

CAU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.318
-0.56%
$ -- $ 32,020
Oct 4, 2 AM $ 0.32
-0.02%
$ -- $ 31,694
Oct 4, 1 AM $ 0.32
+0.29%
$ -- $ 30,853
Oct 4, 12 AM $ 0.319
+0.00%
$ -- $ 31,477
Oct 3, 11 PM $ 0.319
+0.00%
$ -- $ 31,964
Oct 3, 10 PM $ 0.319
-0.56%
$ -- $ 32,790
Oct 3, 9 PM $ 0.32
+0.00%
$ -- $ 34,294
Oct 3, 8 PM $ 0.32
+0.01%
$ -- $ 35,110
Oct 3, 7 PM $ 0.32
-0.29%
$ -- $ 37,193
Oct 3, 6 PM $ 0.321
+0.58%
$ -- $ 37,576
Oct 3, 5 PM $ 0.32
-0.29%
$ -- $ 37,778
Oct 3, 4 PM $ 0.321
-0.01%
$ -- $ 36,600
Oct 3, 3 PM $ 0.321
+0.31%
$ -- $ 35,214
Oct 3, 2 PM $ 0.321
-0.28%
$ -- $ 34,879
Oct 3, 1 PM $ 0.322
+0.00%
$ -- $ 34,378
Oct 3, 12 PM $ 0.322
+0.03%
$ -- $ 33,427
Oct 3, 11 AM $ 0.322
-1.21%
$ -- $ 32,819
Oct 3, 10 AM $ 0.326
+0.04%
$ -- $ 30,874
Oct 3, 9 AM $ 0.326
-0.28%
$ -- $ 29,670
Oct 3, 8 AM $ 0.327
+0.28%
$ -- $ 30,179
Oct 3, 7 AM $ 0.326
+0.03%
$ -- $ 28,629
Oct 3, 6 AM $ 0.326
-0.33%
$ -- $ 28,751
Oct 3, 5 AM $ 0.327
-0.28%
$ -- $ 30,030
Oct 3, 4 AM $ 0.328
-0.28%
$ -- $ 31,909
Oct 3, 3 AM $ 0.329
+0.00%
$ -- $ 31,568
Oct 3, 2 AM $ 0.329
+0.00%
$ -- $ 31,119
Oct 3, 1 AM $ 0.329
+0.00%
$ -- $ 31,236
Oct 3, 12 AM $ 0.329
+0.78%
$ -- $ 30,605
Oct 2, 11 PM $ 0.326
-1.18%
$ -- $ 29,729
Oct 2, 10 PM $ 0.33
+0.28%
$ -- $ 29,043
Oct 2, 9 PM $ 0.329
+0.00%
$ -- $ 28,386
Oct 2, 8 PM $ 0.329
-0.32%
$ -- $ 28,343
Oct 2, 7 PM $ 0.33
+0.01%
$ -- $ 27,839
Oct 2, 6 PM $ 0.33
-0.54%
$ -- $ 28,261
Oct 2, 5 PM $ 0.332
+0.91%
$ -- $ 28,386
Oct 2, 4 PM $ 0.329
-2.54%
$ -- $ 30,038
Oct 2, 3 PM $ 0.338
+3.06%
$ -- $ 31,903
Oct 2, 2 PM $ 0.328
-0.01%
$ -- $ 31,448
Oct 2, 1 PM $ 0.328
-0.01%
$ -- $ 33,707
Oct 2, 12 PM $ 0.328
+0.85%
$ -- $ 35,571
Oct 2, 11 AM $ 0.325
-0.84%
$ -- $ 36,255
Oct 2, 10 AM $ 0.328
+0.00%
$ -- $ 37,469
Oct 2, 9 AM $ 0.328
+0.86%
$ -- $ 38,865
Oct 2, 8 AM $ 0.325
-0.85%
$ -- $ 38,399
Oct 2, 7 AM $ 0.328
-0.28%
$ -- $ 37,973
Oct 2, 6 AM $ 0.328
-0.27%
$ -- $ 36,810
Oct 2, 5 AM $ 0.328
+0.01%
$ -- $ 35,539
Oct 2, 4 AM $ 0.328
+0.28%
$ -- $ 33,022
Oct 2, 3 AM $ 0.327
+0.48%
$ -- $ 32,810
Oct 2, 2 AM $ 0.326
-0.47%
$ -- $ 32,613