Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0408
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.0386
-23.26%
$ -- $ 9
Apr 17, 2026 $ 0.0503
-8.38%
$ -- $ 15
Apr 16, 2026 $ 0.0549
+34.23%
$ -- $ 143
Apr 15, 2026 $ 0.0409
+45.04%
$ -- $ 135
Apr 14, 2026 $ 0.0282
-29.68%
$ -- $ 319
Apr 13, 2026 $ 0.0401
-8.24%
$ -- $ 20
Apr 12, 2026 $ 0.0437
-5.82%
$ -- $ 198
Apr 11, 2026 $ 0.0464
+17.17%
$ -- $ 42
Apr 10, 2026 $ 0.0396
-9.59%
$ -- $ 5,941
Apr 9, 2026 $ 0.0438
-7.01%
$ -- $ 40
Apr 8, 2026 $ 0.056
+0.18%
$ -- $ 2,486
Apr 7, 2026 $ 0.0559
+57.91%
$ -- $ 490
Apr 6, 2026 $ 0.0354
-0.56%
$ -- $ 48
Apr 5, 2026 $ 0.0356
+40.71%
$ -- $ 209
Apr 4, 2026 $ 0.0253
+6.30%
$ -- $ 995
Apr 3, 2026 $ 0.0238
+1.28%
$ -- $ 749
Apr 2, 2026 $ 0.0235
-20.65%
$ -- $ 2,446
Apr 1, 2026 $ 0.0296
-2.26%
$ -- $ 2,910
Mar 31, 2026 $ 0.0303
-7.75%
$ -- $ 3,065
Mar 30, 2026 $ 0.0328
-3.94%
$ -- $ 3,205
Mar 29, 2026 $ 0.0342
+2.05%
$ -- $ 3,065
Mar 28, 2026 $ 0.0335
+0.78%
$ -- $ 2,915
Mar 27, 2026 $ 0.0332
-10.89%
$ -- $ 3,404
Mar 26, 2026 $ 0.0373
+1.04%
$ -- $ 3,227
Mar 25, 2026 $ 0.0369
+1.30%
$ -- $ 3,454
Mar 24, 2026 $ 0.0364
-0.75%
$ -- $ 7,085
Mar 23, 2026 $ 0.0364
-19.65%
$ -- $ 3,990
Mar 22, 2026 $ 0.0453
+5.42%
$ -- $ 4,017
Mar 21, 2026 $ 0.043
+2.40%
$ -- $ 7,463
Mar 20, 2026 $ 0.042
+0.21%
$ -- $ 8,867
Mar 19, 2026 $ 0.0419
-1.44%
$ -- $ 7,544
Mar 18, 2026 $ 0.0425
-2.90%
$ -- $ 3,887
Mar 17, 2026 $ 0.0438
-4.75%
$ -- $ 6,273
Mar 16, 2026 $ 0.0459
+0.96%
$ -- $ 7,437
Mar 15, 2026 $ 0.0455
+0.26%
$ -- $ 3,938
Mar 14, 2026 $ 0.0455
+7.06%
$ -- $ 3,963
Mar 13, 2026 $ 0.0425
-12.30%
$ -- $ 5,039
Mar 12, 2026 $ 0.0485
-14.90%
$ -- $ 5,107
Mar 11, 2026 $ 0.0569
-1.68%
$ -- $ 5,393
Mar 10, 2026 $ 0.0579
-1.34%
$ -- $ 14,817
Mar 9, 2026 $ 0.0583
-8.04%
$ -- $ 5,335
Mar 8, 2026 $ 0.0636
-0.20%
$ -- $ 5,570
Mar 7, 2026 $ 0.0637
+0.63%
$ -- $ 6,187
Mar 6, 2026 $ 0.0633
+1.28%
$ -- $ 5,862
Mar 5, 2026 $ 0.0625
+2.37%
$ -- $ 5,939
Mar 4, 2026 $ 0.0611
-6.45%
$ -- $ 6,428
Mar 3, 2026 $ 0.0653
+12.25%
$ -- $ 8,556
Mar 2, 2026 $ 0.0582
-1.01%
$ -- $ 5,859
Mar 1, 2026 $ 0.0588
+2.75%
$ -- $ 6,392
Download