Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00945
-23.17%
$-- $365
May 15, 2026 $0.00954
-8.36%
$-- $326
May 14, 2026 $0.0104
+0.58%
$-- $107
May 13, 2026 $0.0103
+6.92%
$-- $97
May 12, 2026 $0.00968
-9.11%
$-- $180
May 11, 2026 $0.0106
-3.62%
$-- $217
May 10, 2026 $0.0111
-24.05%
$-- $161
May 9, 2026 $0.0145
+39.10%
$-- $410
May 8, 2026 $0.0121
-29.12%
$-- $1,485
May 7, 2026 $0.022
+24.45%
$-- $3,157
May 6, 2026 $0.0177
+0.00%
$-- $1
May 5, 2026 $0.0177
-1.12%
$-- $26
May 4, 2026 $0.0179
-5.10%
$-- $79
May 3, 2026 $0.0188
+8.28%
$-- $147
May 2, 2026 $0.0174
-6.00%
$-- $45
May 1, 2026 $0.0185
+6.75%
$-- $70
Apr 30, 2026 $0.0173
+14.77%
$-- $457
Apr 29, 2026 $0.0266
-2.56%
$-- $69
Apr 28, 2026 $0.0288
+5.11%
$-- $253
Apr 27, 2026 $0.0274
-13.84%
$-- $359
Apr 26, 2026 $0.0469
+50.80%
$-- $119
Apr 25, 2026 $0.0311
+0.00%
$-- $1
Apr 24, 2026 $0.0311
+0.00%
$-- $2
Apr 23, 2026 $0.0311
+2.30%
$-- $13
Apr 22, 2026 $0.0304
-37.70%
$-- $329
Apr 21, 2026 $0.0488
+0.62%
$-- $18
Apr 20, 2026 $0.0485
+18.58%
$-- $307
Apr 19, 2026 $0.0409
+5.96%
$-- $17
Apr 18, 2026 $0.0386
-23.26%
$-- $9
Apr 17, 2026 $0.0503
-8.38%
$-- $15
Apr 16, 2026 $0.0549
+34.23%
$-- $143
Apr 15, 2026 $0.0409
+45.04%
$-- $135
Apr 14, 2026 $0.0282
-29.68%
$-- $319
Apr 13, 2026 $0.0401
-8.24%
$-- $20
Apr 12, 2026 $0.0437
-5.82%
$-- $198
Apr 11, 2026 $0.0464
+17.17%
$-- $42
Apr 10, 2026 $0.0396
-9.59%
$-- $5,941
Apr 9, 2026 $0.0438
-7.01%
$-- $40
Apr 8, 2026 $0.056
+0.18%
$-- $2,486
Apr 7, 2026 $0.0559
+57.91%
$-- $490
Apr 6, 2026 $0.0354
-0.56%
$-- $48
Apr 5, 2026 $0.0356
+40.71%
$-- $209
Apr 4, 2026 $0.0253
+6.30%
$-- $995
Apr 3, 2026 $0.0238
+1.28%
$-- $749
Apr 2, 2026 $0.0235
-20.65%
$-- $2,446
Apr 1, 2026 $0.0296
-2.26%
$-- $2,910
Mar 31, 2026 $0.0303
-7.75%
$-- $3,065
Mar 30, 2026 $0.0328
-3.94%
$-- $3,205
Mar 29, 2026 $0.0342
+2.05%
$-- $3,065
Mar 28, 2026 $0.0335
+0.78%
$-- $2,915
Download