Canxium Historical Data

CAU
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00945
-2.98%
$-- $365
May 16, 9 AM $0.0098
-19.21%
$-- $356
May 16, 8 AM $0.0121
+0.00%
$-- $322
May 16, 7 AM $0.0121
+0.00%
$-- $325
May 16, 6 AM $0.0121
+1.00%
$-- $407
May 16, 5 AM $0.012
+0.00%
$-- $409
May 16, 4 AM $0.012
+0.00%
$-- $409
May 16, 3 AM $0.012
+0.00%
$-- $409
May 16, 2 AM $0.012
-2.36%
$-- $409
May 16, 1 AM $0.0123
+0.00%
$-- $418
May 15, 7 PM $0.00954
+0.00%
$-- $326
May 15, 6 PM $0.00954
+0.00%
$-- $326
May 15, 5 PM $0.00954
+0.00%
$-- $326
May 15, 4 PM $0.00954
-4.60%
$-- $326
May 15, 3 PM $0.01
+3.63%
$-- $289
May 15, 2 PM $0.00965
+0.94%
$-- $272
May 15, 1 PM $0.00956
-0.21%
$-- $237
May 15, 12 PM $0.00958
+0.00%
$-- $237
May 15, 11 AM $0.00958
-2.24%
$-- $236
May 15, 10 AM $0.0098
+0.00%
$-- $232
May 15, 9 AM $0.0098
-0.71%
$-- $225
May 15, 8 AM $0.00987
-1.30%
$-- $201
May 15, 7 AM $0.01
+3.95%
$-- $198
May 15, 6 AM $0.00962
-1.23%
$-- $123
May 15, 5 AM $0.00974
+0.00%
$-- $121
May 15, 4 AM $0.00974
+0.00%
$-- $121
May 15, 3 AM $0.00974
+0.00%
$-- $121
May 15, 2 AM $0.00974
-6.44%
$-- $121
May 15, 1 AM $0.0104
+0.00%
$-- $107
May 15, 12 AM $0.0104
+0.00%
$-- $107
May 14, 11 PM $0.0104
+0.00%
$-- $107
May 14, 10 PM $0.0104
+0.00%
$-- $107
May 14, 9 PM $0.0104
+1.26%
$-- $107
May 14, 8 PM $0.0108
+8.02%
$-- $85
May 14, 7 PM $0.00998
+0.00%
$-- $26
May 14, 6 PM $0.00998
+0.00%
$-- $26
May 14, 5 PM $0.00998
+0.00%
$-- $26
May 14, 4 PM $0.00998
+0.00%
$-- $26
May 14, 3 PM $0.00998
+1.01%
$-- $26
May 14, 2 PM $0.00988
-1.69%
$-- $20
May 14, 1 PM $0.01
+0.10%
$-- $13
May 14, 12 PM $0.01
+0.00%
$-- $12
May 14, 11 AM $0.01
+0.00%
$-- $12
May 14, 10 AM $0.01
+0.00%
$-- $19
May 14, 9 AM $0.01
+0.00%
$-- $39
May 14, 8 AM $0.01
+0.00%
$-- $39
May 14, 7 AM $0.01
-3.00%
$-- $39
May 14, 6 AM $0.0103
+0.00%
$-- $82
May 14, 5 AM $0.0103
+0.00%
$-- $96
May 14, 4 AM $0.0103
+0.00%
$-- $96
Download