NEWO COIN Historical Data

NEWO Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₇752
+0.44%
$ 75,152 $ 0.00001
Mar 14, 2023 $ 0.0₇749
-0.10%
$ 74,776 $ 0.00001
Mar 13, 2023 $ 0.0₇75
+0.32%
$ 74,949 $ 0.00001
Mar 12, 2023 $ 0.0₇746
-0.68%
$ 74,571 $ 0.00001
Mar 11, 2023 $ 0.0₇751
+0.40%
$ 75,014 $ 0.00001
Mar 10, 2023 $ 0.0₇749
+0.14%
$ 74,851 $ 0.00001
Mar 9, 2023 $ 0.0₇748
-0.24%
$ 74,739 $ 0.00001
Mar 8, 2023 $ 0.0₇751
+0.61%
$ 74,983 $ 0.00001
Mar 7, 2023 $ 0.0₇746
-0.33%
$ 74,528 $ 0.00001
Mar 6, 2023 $ 0.0₇748
+0.04%
$ 74,734 $ 0.00001
Mar 5, 2023 $ 0.0₇747
-0.23%
$ 74,670 $ 0.00001
Mar 4, 2023 $ 0.0₇749
+0.24%
$ 74,839 $ 0.00001
Mar 3, 2023 $ 0.0₇748
+0.01%
$ 74,685 $ 0.00001
Mar 2, 2023 $ 0.0₇748
+0.15%
$ 74,687 $ 0.00001
Mar 1, 2023 $ 0.0₇746
-0.32%
$ 74,537 $ 0.00001
Feb 28, 2023 $ 0.0₇749
+0.35%
$ 74,867 $ 0.00001
Feb 27, 2023 $ 0.0₇747
+0.03%
$ 74,587 $ 0.00001
Feb 26, 2023 $ 0.0₇747
+0.12%
$ 74,611 $ 0.00001
Feb 25, 2023 $ 0.0₇745
-0.26%
$ 74,432 $ 0.00001
Feb 24, 2023 $ 0.0₇747
-0.06%
$ 74,604 $ 0.00001
Feb 23, 2023 $ 0.0₇747
+0.23%
$ 74,618 $ 0.00001
Feb 22, 2023 $ 0.0₇745
-0.22%
$ 74,443 $ 0.00001
Feb 21, 2023 $ 0.0₇747
+0.17%
$ 74,647 $ 0.00001
Feb 20, 2023 $ 0.0₇746
-0.61%
$ 74,554 $ 0.00001
Feb 19, 2023 $ 0.0₇751
+0.10%
$ 74,984 $ 0.00001
Feb 18, 2023 $ 0.0₇75
+0.25%
$ 74,911 $ 0.00001
Feb 17, 2023 $ 0.0₇747
-1.05%
$ 74,651 $ 0.00001
Feb 16, 2023 $ 0.0₇754
+1.35%
$ 75,367 $ 0.00001
Feb 15, 2023 $ 0.0₇744
-0.41%
$ 74,369 $ 0.00001
Feb 14, 2023 $ 0.0₇748
+0.10%
$ 74,687 $ 0.00001
Feb 13, 2023 $ 0.0₇746
-0.44%
$ 74,502 $ 0.00001
Feb 12, 2023 $ 0.0₇75
+0.41%
$ 74,903 $ 0.00001
Feb 11, 2023 $ 0.0₇746
-0.15%
$ 74,555 $ 0.00001
Feb 10, 2023 $ 0.0₇747
-0.23%
$ 74,660 $ 0.00001
Feb 9, 2023 $ 0.0₇75
+0.43%
$ 74,949 $ 0.00001
Feb 8, 2023 $ 0.0₇747
+0.06%
$ 74,663 $ 0.00001
Feb 7, 2023 $ 0.0₇747
-0.29%
$ 74,589 $ 0.00001
Feb 6, 2023 $ 0.0₇75
+0.21%
$ 74,916 $ 0.00001
Feb 5, 2023 $ 0.0₇748
-0.25%
$ 74,730 $ 0.00001
Feb 4, 2023 $ 0.0₇751
+0.46%
$ 74,994 $ 0.00001
Feb 3, 2023 $ 0.0₇747
-0.36%
$ 74,641 $ 0.00001
Feb 2, 2023 $ 0.0₇75
+0.49%
$ 74,927 $ 0.00001
Feb 1, 2023 $ 0.0₇747
-0.02%
$ 74,593 $ 0.00001
Jan 31, 2023 $ 0.0₇746
-0.07%
$ 74,545 $ 0.00001
Jan 30, 2023 $ 0.0₇746
-0.17%
$ 74,571 $ 0.00001
Jan 29, 2023 $ 0.0₇747
-0.03%
$ 74,673 $ 0.00001
Jan 28, 2023 $ 0.0₇748
+0.05%
$ 74,716 $ 0.00001
Jan 27, 2023 $ 0.0₇748
-0.07%
$ 74,705 $ 0.00001
Jan 26, 2023 $ 0.0₇747
-0.14%
$ 74,673 $ 0.00001
Jan 25, 2023 $ 0.0₇747
-0.33%
$ 74,591 $ 0.00001