NEWO COIN Historical Data

NEWO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₇75
+0.22%
$ 74,948 $ 0.00001
Jan 23, 2023 $ 0.0₇748
+0.15%
$ 74,687 $ 0.00001
Jan 22, 2023 $ 0.0₇745
-0.73%
$ 74,452 $ 0.00001
Jan 21, 2023 $ 0.0₇752
+0.97%
$ 75,153 $ 0.00001
Jan 20, 2023 $ 0.0₇745
-0.35%
$ 74,405 $ 0.00001
Jan 19, 2023 $ 0.0₇746
-0.29%
$ 74,575 $ 0.00001
Jan 18, 2023 $ 0.0₇749
+0.13%
$ 74,830 $ 0.00001
Jan 17, 2023 $ 0.0₇749
+0.20%
$ 74,780 $ 0.00001
Jan 16, 2023 $ 0.0₇747
+0.11%
$ 74,642 $ 0.00001
Jan 9, 2023 $ 0.0₇747
+0.23%
$ -- $ 0.00001
Jan 8, 2023 $ 0.0₇746
-0.25%
$ 74,495 $ 0.00001
Jan 7, 2023 $ 0.0₇748
+0.06%
$ 74,677 $ 0.00001
Jan 6, 2023 $ 0.0₇747
+0.04%
$ 74,652 $ 0.00001
Jan 5, 2023 $ 0.0₇747
+0.08%
$ 74,642 $ 0.00001
Jan 4, 2023 $ 0.0₇746
-0.04%
$ 74,561 $ 0.00001
Jan 3, 2023 $ 0.0₇747
-0.15%
$ 74,592 $ 0.00001
Jan 2, 2023 $ 0.0₇748
+0.12%
$ 74,692 $ 0.00001
Jan 1, 2023 $ 0.0₇747
-0.01%
$ 74,607 $ 0.00001
Dec 31, 2022 $ 0.0₇747
+0.01%
$ 74,607 $ 0.00001
Dec 30, 2022 $ 0.0₇747
+0.02%
$ 74,604 $ 0.00001
Dec 29, 2022 $ 0.0₇746
-0.01%
$ 74,554 $ 0.00001
Dec 28, 2022 $ 0.0₇746
-0.06%
$ 74,545 $ 0.00001
Dec 27, 2022 $ 0.0₇747
+0.05%
$ 74,600 $ 0.00001
Dec 26, 2022 $ 0.0₇746
-0.06%
$ 74,559 $ 0.00001
Dec 25, 2022 $ 0.0₇747
-0.06%
$ 74,603 $ 0.00001
Dec 24, 2022 $ 0.0₇747
-0.03%
$ 74,650 $ 0.00001
Dec 23, 2022 $ 0.0₇748
+0.09%
$ 74,676 $ 0.00001
Dec 22, 2022 $ 0.0₇747
+0.03%
$ 74,604 $ 0.00001
Dec 21, 2022 $ 0.0₇747
-0.04%
$ 74,606 $ 0.00001
Dec 20, 2022 $ 0.0₇747
-0.06%
$ 74,601 $ 0.00001
Dec 19, 2022 $ 0.0₇748
-0.06%
$ 74,693 $ 0.00001
Dec 18, 2022 $ 0.0₇748
+0.39%
$ 74,756 $ 0.00001
Dec 17, 2022 $ 0.0₇746
-0.46%
$ 74,481 $ 0.00001
Dec 16, 2022 $ 0.0₇749
+0.31%
$ 74,865 $ 0
Dec 15, 2022 $ 0.0₇748
+0.72%
$ 74,700 $ 86
Dec 14, 2022 $ 0.0₇743
+5.38%
$ 74,184 $ 20
Dec 13, 2022 $ 0.0₇705
+15.24%
$ 70,436 $ 35
Dec 12, 2022 $ 0.0₇611
+0.97%
$ 61,067 $ 57
Dec 11, 2022 $ 0.0₇605
-14.59%
$ 60,417 $ 46
Dec 10, 2022 $ 0.0₇709
+1.22%
$ 70,783 $ 6
Dec 9, 2022 $ 0.0₇7
-0.74%
$ 69,951 $ 29
Dec 8, 2022 $ 0.0₇705
+0.47%
$ 70,382 $ 24
Dec 7, 2022 $ 0.0₇701
-35.85%
$ 70,040 $ 4
Dec 6, 2022 $ 0.0₆109
+67.24%
$ 109,080 $ 395
Dec 5, 2022 $ 0.0₇653
-31.33%
$ 65,242 $ 58
Dec 4, 2022 $ 0.0₇65
-15.73%
$ 64,931 $ 69
Dec 3, 2022 $ 0.0₇771
+49.74%
$ 76,994 $ 48
Dec 2, 2022 $ 0.0₇515
-48.52%
$ 51,407 $ 83
Dec 1, 2022 $ 0.0₆1
+119.97%
$ 99,912 $ 59
Nov 30, 2022 $ 0.0₇455
+5.73%
$ 45,447 $ 4