NEWO COIN Historical Data

NEWO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₇741
+0.23%
$ 74,064 $ 55
Aug 20, 2022 $ 0.0₇74
+0.01%
$ 73,918 $ 181
Aug 19, 2022 $ 0.0₇741
-3.83%
$ 74,033 $ 181
Aug 18, 2022 $ 0.0₇771
-1.05%
$ 77,072 $ 76
Aug 17, 2022 $ 0.0₇785
-0.17%
$ 78,461 $ 10
Aug 16, 2022 $ 0.0₇786
-1.12%
$ 78,528 $ 194
Aug 15, 2022 $ 0.0₇794
+0.14%
$ 79,332 $ 150
Aug 14, 2022 $ 0.0₇792
+0.78%
$ 79,146 $ 13
Aug 13, 2022 $ 0.0₇786
+0.13%
$ 78,571 $ 97
Aug 12, 2022 $ 0.0₇785
-5.91%
$ 78,382 $ 528
Aug 11, 2022 $ 0.0₇834
+0.18%
$ 83,335 $ 34
Aug 10, 2022 $ 0.0₇832
-0.34%
$ 83,155 $ 33
Aug 9, 2022 $ 0.0₇834
+0.52%
$ 83,361 $ 104
Aug 8, 2022 $ 0.0₇83
+0.02%
$ 82,934 $ 22
Aug 7, 2022 $ 0.0₇83
-0.12%
$ 82,917 $ 266
Aug 6, 2022 $ 0.0₇831
+1.09%
$ 83,017 $ 77
Aug 5, 2022 $ 0.0₇822
+0.24%
$ 82,118 $ 0
Aug 4, 2022 $ 0.0₇82
+1.61%
$ 81,918 $ 30
Aug 3, 2022 $ 0.0₇807
+0.75%
$ 80,619 $ 337
Aug 2, 2022 $ 0.0₇801
+1.39%
$ 80,020 $ 90
Aug 1, 2022 $ 0.0₇79
+0.64%
$ 78,921 $ 7
Jul 31, 2022 $ 0.0₇785
-1.26%
$ 78,422 $ 78
Jul 30, 2022 $ 0.0₇795
+0.00%
$ 79,421 $ 17
Jul 29, 2022 $ 0.0₇795
-10.97%
$ 79,421 $ 550
Jul 28, 2022 $ 0.0₇8
+5.82%
$ 79,920 $ 289
Jul 27, 2022 $ 0.0₇756
+0.67%
$ 75,524 $ 192
Jul 26, 2022 $ 0.0₇751
+4.60%
$ 75,025 $ 1
Jul 25, 2022 $ 0.0₇718
+1.13%
$ 71,728 $ 40
Jul 24, 2022 $ 0.0₇71
+2.60%
$ 70,929 $ 132
Jul 23, 2022 $ 0.0₇692
+2.82%
$ 69,131 $ 421
Jul 22, 2022 $ 0.0₇673
+28.44%
$ 67,233 $ 16
Jul 21, 2022 $ 0.0₇524
+12.45%
$ 52,348 $ 122
Jul 20, 2022 $ 0.0₇466
-48.57%
$ 46,553 $ 647
Jul 19, 2022 $ 0.0₇906
-1.52%
$ 90,509 $ 6
Jul 18, 2022 $ 0.0₇92
+1.10%
$ 91,908 $ 92
Jul 17, 2022 $ 0.0₇903
-0.99%
$ 90,210 $ 23
Jul 16, 2022 $ 0.0₇912
+0.00%
$ 91,109 $ 132
Jul 15, 2022 $ 0.0₇912
-12.64%
$ 91,109 $ 132
Jul 14, 2022 $ 0.0₇945
+0.53%
$ 94,406 $ 27
Jul 13, 2022 $ 0.0₇94
-0.74%
$ 93,906 $ 27
Jul 12, 2022 $ 0.0₇947
-0.73%
$ 94,605 $ 171
Jul 11, 2022 $ 0.0₇954
+4.15%
$ -- $ 258
Download