NEWO COIN Historical Data

NEWO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₇442
+0.50%
$ 44,196 $ 31
Oct 9, 2022 $ 0.0₇44
-1.84%
$ 43,973 $ 111
Oct 8, 2022 $ 0.0₇448
+0.01%
$ 44,781 $ 0
Oct 7, 2022 $ 0.0₇448
+0.44%
$ 44,760 $ 0
Oct 6, 2022 $ 0.0₇446
-0.44%
$ 44,562 $ 63
Oct 5, 2022 $ 0.0₇448
+0.40%
$ 44,758 $ 17
Oct 4, 2022 $ 0.0₇446
+0.24%
$ 44,571 $ 10
Oct 3, 2022 $ 0.0₇445
-0.08%
$ 44,455 $ 28
Oct 2, 2022 $ 0.0₇445
+1.11%
$ 44,483 $ 28
Oct 1, 2022 $ 0.0₇44
-3.49%
$ 43,984 $ 80
Sep 30, 2022 $ 0.0₇456
+1.32%
$ 45,600 $ 38
Sep 29, 2022 $ 0.0₇45
+2.24%
$ 44,987 $ 18
Sep 28, 2022 $ 0.0₇441
+0.33%
$ 44,021 $ 103
Sep 27, 2022 $ 0.0₇439
-10.38%
$ 43,873 $ 102
Sep 26, 2022 $ 0.0₇49
+2.18%
$ 48,937 $ 16
Sep 25, 2022 $ 0.0₇479
-13.28%
$ 47,877 $ 17
Sep 24, 2022 $ 0.0₇553
+0.00%
$ 55,258 $ 9
Sep 23, 2022 $ 0.0₇553
+26.82%
$ 55,274 $ 112
Sep 22, 2022 $ 0.0₇436
-0.10%
$ 43,586 $ 24
Sep 21, 2022 $ 0.0₇436
-0.03%
$ -- $ 5
Sep 20, 2022 $ 0.0₇436
+0.42%
$ 43,555 $ 5
Sep 19, 2022 $ 0.0₇568
+30.71%
$ 56,777 $ 55
Sep 18, 2022 $ 0.0₇436
+0.05%
$ 43,523 $ 13
Sep 17, 2022 $ 0.0₇435
-26.83%
$ 43,453 $ 0
Sep 16, 2022 $ 0.0₇595
+37.41%
$ 59,416 $ 0
Sep 15, 2022 $ 0.0₇433
+0.09%
$ 43,294 $ 339
Sep 14, 2022 $ 0.0₇433
+5.39%
$ 43,303 $ 339
Sep 13, 2022 $ 0.0₇411
-28.61%
$ 41,072 $ 437
Sep 12, 2022 $ 0.0₇576
+46.89%
$ 57,568 $ 44
Sep 11, 2022 $ 0.0₇392
+3.76%
$ 39,167 $ 50
Sep 10, 2022 $ 0.0₇378
+1.57%
$ 37,721 $ 20
Sep 9, 2022 $ 0.0₇371
-3.77%
$ 37,030 $ 269
Sep 8, 2022 $ 0.0₇385
+4.87%
$ 38,464 $ 60
Sep 7, 2022 $ 0.0₇367
-9.09%
$ 36,707 $ 27
Sep 6, 2022 $ 0.0₇404
-0.37%
$ 40,335 $ 126
Sep 5, 2022 $ 0.0₇405
-28.00%
$ 40,445 $ 317
Sep 4, 2022 $ 0.0₇562
-23.25%
$ 56,191 $ 19
Sep 3, 2022 $ 0.0₇733
+30.21%
$ 73,185 $ 41
Sep 2, 2022 $ 0.0₇562
-25.02%
$ 56,129 $ 14
Sep 1, 2022 $ 0.0₇749
+33.28%
$ 74,818 $ 6
Aug 31, 2022 $ 0.0₇562
+0.64%
$ 56,108 $ 0
Aug 30, 2022 $ 0.0₇765
+36.87%
$ 76,455 $ 0
Aug 29, 2022 $ 0.0₇558
-0.97%
$ 55,731 $ 60
Aug 28, 2022 $ 0.0₇565
-29.11%
$ 56,480 $ 36
Aug 27, 2022 $ 0.0₇797
+42.39%
$ 79,670 $ 3
Aug 26, 2022 $ 0.0₇56
-30.88%
$ 55,944 $ 3
Aug 25, 2022 $ 0.0₇809
+9.27%
$ 80,818 $ 34
Aug 24, 2022 $ 0.0₇51
-28.66%
$ 50,977 $ 544
Aug 23, 2022 $ 0.0₇715
-3.12%
$ 71,440 $ 101
Aug 22, 2022 $ 0.0₇738
-0.60%
$ 73,685 $ 34