CRB Token Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00025
+10.86%
$ -- $ 15,930
Nov 12, 2023 $ 0.00012
-7.69%
$ 9,600 $ 1,637
Nov 11, 2023 $ 0.00015
-28.59%
$ 11,992 $ 1,580
Nov 10, 2023 $ 0.000249
+10.36%
$ 19,944 $ 7,751
Nov 9, 2023 $ 0.000226
-10.18%
$ 18,072 $ 1,480
Nov 8, 2023 $ 0.000278
+4.35%
$ 22,240 $ 2,147
Nov 7, 2023 $ 0.000329
-1.13%
$ 26,320 $ 66,702
Nov 6, 2023 $ 0.000333
+36.90%
$ 26,627 $ 1,960
Nov 5, 2023 $ 0.000243
-24.51%
$ 19,444 $ 959
Nov 4, 2023 $ 0.000322
+29.15%
$ 25,779 $ 2,815
Nov 3, 2023 $ 0.000302
+11.16%
$ 24,152 $ 3,036
Nov 2, 2023 $ 0.000272
-12.70%
$ 21,733 $ 6,557
Nov 1, 2023 $ 0.00026
-16.92%
$ 20,812 $ 689
Oct 31, 2023 $ 0.000313
+4.08%
$ 25,040 $ 1,523
Oct 30, 2023 $ 0.000291
-3.03%
$ 23,288 $ 2,584
Oct 29, 2023 $ 0.000372
-4.51%
$ 29,761 $ 7,603
Oct 28, 2023 $ 0.000371
+11.52%
$ 29,641 $ 5,766
Oct 27, 2023 $ 0.00039
-25.21%
$ 31,194 $ 8,479
Oct 26, 2023 $ 0.000521
+43.39%
$ 41,705 $ 9,340
Oct 25, 2023 $ 0.000371
+30.61%
$ 29,690 $ 7,113
Oct 24, 2023 $ 0.000284
+23.45%
$ 22,750 $ 4,938
Oct 23, 2023 $ 0.00023
+7.29%
$ 18,430 $ 361
Oct 22, 2023 $ 0.000215
-12.23%
$ 17,176 $ 422
Oct 21, 2023 $ 0.000245
+5.72%
$ 19,576 $ 630
Oct 20, 2023 $ 0.000231
-3.22%
$ 18,518 $ 1,063
Oct 19, 2023 $ 0.000237
-3.46%
$ 18,936 $ 2,868
Oct 18, 2023 $ 0.000257
-14.97%
$ 20,547 $ 1,515
Oct 17, 2023 $ 0.000301
-0.41%
$ 24,086 $ 7,117
Oct 16, 2023 $ 0.000302
-1.36%
$ 24,181 $ 2,259
Oct 15, 2023 $ 0.000306
+30.19%
$ 24,507 $ 6,556
Oct 14, 2023 $ 0.000235
-11.25%
$ 18,835 $ 2,623
Oct 13, 2023 $ 0.000276
+4.65%
$ 22,103 $ 3,039
Oct 12, 2023 $ 0.000264
+4.29%
$ 21,117 $ 12,512
Oct 11, 2023 $ 0.000238
-15.55%
$ 19,046 $ 7,054
Oct 10, 2023 $ 0.000253
-39.04%
$ 20,242 $ 6,203
Oct 9, 2023 $ 0.000415
-6.12%
$ 33,206 $ 6,979
Oct 8, 2023 $ 0.000442
+4.10%
$ 35,365 $ 3,248
Oct 7, 2023 $ 0.000425
+4.91%
$ 33,996 $ 2,562
Oct 6, 2023 $ 0.000405
-6.38%
$ 32,406 $ 2,809
Oct 5, 2023 $ 0.000433
-3.48%
$ 34,603 $ 4,443
Oct 4, 2023 $ 0.000448
-2.23%
$ 35,849 $ 4,407
Oct 3, 2023 $ 0.000492
-9.07%
$ 39,330 $ 4,049
Oct 2, 2023 $ 0.000483
+2.79%
$ 38,679 $ 3,167
Oct 1, 2023 $ 0.000479
-8.94%
$ 38,285 $ 3,488
Sep 30, 2023 $ 0.000526
-10.76%
$ 42,052 $ 10,638
Sep 29, 2023 $ 0.000589
-13.24%
$ 47,115 $ 21,176
Sep 28, 2023 $ 0.000648
+43.67%
$ 51,803 $ 26,557
Sep 27, 2023 $ 0.00051
+16.09%
$ 40,820 $ 8,107
Sep 26, 2023 $ 0.000423
-7.07%
$ 33,832 $ 6,717
Sep 25, 2023 $ 0.000459
-16.78%
$ 36,739 $ 6,611
Download