CRB Token Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00025
+10.86%
$-- $15,930
Nov 12, 2023 $0.00012
-7.69%
$9,600 $1,637
Nov 11, 2023 $0.00015
-28.59%
$11,992 $1,580
Nov 10, 2023 $0.000249
+10.36%
$19,944 $7,751
Nov 9, 2023 $0.000226
-10.18%
$18,072 $1,480
Nov 8, 2023 $0.000278
+4.35%
$22,240 $2,147
Nov 7, 2023 $0.000329
-1.13%
$26,320 $66,702
Nov 6, 2023 $0.000333
+36.90%
$26,627 $1,960
Nov 5, 2023 $0.000243
-24.51%
$19,444 $959
Nov 4, 2023 $0.000322
+29.15%
$25,779 $2,815
Nov 3, 2023 $0.000302
+11.16%
$24,152 $3,036
Nov 2, 2023 $0.000272
-12.70%
$21,733 $6,557
Nov 1, 2023 $0.00026
-16.92%
$20,812 $689
Oct 31, 2023 $0.000313
+4.08%
$25,040 $1,523
Oct 30, 2023 $0.000291
-3.03%
$23,288 $2,584
Oct 29, 2023 $0.000372
-4.51%
$29,761 $7,603
Oct 28, 2023 $0.000371
+11.52%
$29,641 $5,766
Oct 27, 2023 $0.00039
-25.21%
$31,194 $8,479
Oct 26, 2023 $0.000521
+43.39%
$41,705 $9,340
Oct 25, 2023 $0.000371
+30.61%
$29,690 $7,113
Oct 24, 2023 $0.000284
+23.45%
$22,750 $4,938
Oct 23, 2023 $0.00023
+7.29%
$18,430 $361
Oct 22, 2023 $0.000215
-12.23%
$17,176 $422
Oct 21, 2023 $0.000245
+5.72%
$19,576 $630
Oct 20, 2023 $0.000231
-3.22%
$18,518 $1,063
Oct 19, 2023 $0.000237
-3.46%
$18,936 $2,868
Oct 18, 2023 $0.000257
-14.97%
$20,547 $1,515
Oct 17, 2023 $0.000301
-0.41%
$24,086 $7,117
Oct 16, 2023 $0.000302
-1.36%
$24,181 $2,259
Oct 15, 2023 $0.000306
+30.19%
$24,507 $6,556
Oct 14, 2023 $0.000235
-11.25%
$18,835 $2,623
Oct 13, 2023 $0.000276
+4.65%
$22,103 $3,039
Oct 12, 2023 $0.000264
+4.29%
$21,117 $12,512
Oct 11, 2023 $0.000238
-15.55%
$19,046 $7,054
Oct 10, 2023 $0.000253
-39.04%
$20,242 $6,203
Oct 9, 2023 $0.000415
-6.12%
$33,206 $6,979
Oct 8, 2023 $0.000442
+4.10%
$35,365 $3,248
Oct 7, 2023 $0.000425
+4.91%
$33,996 $2,562
Oct 6, 2023 $0.000405
-6.38%
$32,406 $2,809
Oct 5, 2023 $0.000433
-3.48%
$34,603 $4,443
Oct 4, 2023 $0.000448
-2.23%
$35,849 $4,407
Oct 3, 2023 $0.000492
-9.07%
$39,330 $4,049
Oct 2, 2023 $0.000483
+2.79%
$38,679 $3,167
Oct 1, 2023 $0.000479
-8.94%
$38,285 $3,488
Sep 30, 2023 $0.000526
-10.76%
$42,052 $10,638
Sep 29, 2023 $0.000589
-13.24%
$47,115 $21,176
Sep 28, 2023 $0.000648
+43.67%
$51,803 $26,557
Sep 27, 2023 $0.00051
+16.09%
$40,820 $8,107
Sep 26, 2023 $0.000423
-7.07%
$33,832 $6,717
Sep 25, 2023 $0.000459
-16.78%
$36,739 $6,611
Download