Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRB Token Historical Data

CRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00025
+10.86%
$-- $15,930
Nov 12, 2023 $0.00012
-7.69%
$9,600 $1,637
Nov 11, 2023 $0.00015
-28.59%
$11,992 $1,580
Nov 10, 2023 $0.000249
+10.36%
$19,944 $7,751
Nov 9, 2023 $0.000226
-10.18%
$18,072 $1,480
Nov 8, 2023 $0.000278
+4.35%
$22,240 $2,147
Nov 7, 2023 $0.000329
-1.13%
$26,320 $66,702
Nov 6, 2023 $0.000333
+36.90%
$26,627 $1,960
Nov 5, 2023 $0.000243
-24.51%
$19,444 $959
Nov 4, 2023 $0.000322
+29.15%
$25,779 $2,815
Nov 3, 2023 $0.000302
+11.16%
$24,152 $3,036
Nov 2, 2023 $0.000272
-12.70%
$21,733 $6,557
Nov 1, 2023 $0.00026
-16.92%
$20,812 $689
Oct 31, 2023 $0.000313
+4.08%
$25,040 $1,523
Oct 30, 2023 $0.000291
-3.03%
$23,288 $2,584
Oct 29, 2023 $0.000372
-4.51%
$29,761 $7,603
Oct 28, 2023 $0.000371
+11.52%
$29,641 $5,766
Oct 27, 2023 $0.00039
-25.21%
$31,194 $8,479
Oct 26, 2023 $0.000521
+43.39%
$41,705 $9,340
Oct 25, 2023 $0.000371
+30.61%
$29,690 $7,113
Oct 24, 2023 $0.000284
+23.45%
$22,750 $4,938
Oct 23, 2023 $0.00023
+7.29%
$18,430 $361
Oct 22, 2023 $0.000215
-12.23%
$17,176 $422
Oct 21, 2023 $0.000245
+5.72%
$19,576 $630
Oct 20, 2023 $0.000231
-3.22%
$18,518 $1,063
Oct 19, 2023 $0.000237
-3.46%
$18,936 $2,868
Oct 18, 2023 $0.000257
-14.97%
$20,547 $1,515
Oct 17, 2023 $0.000301
-0.41%
$24,086 $7,117
Oct 16, 2023 $0.000302
-1.36%
$24,181 $2,259
Oct 15, 2023 $0.000306
+30.19%
$24,507 $6,556
Oct 14, 2023 $0.000235
-11.25%
$18,835 $2,623
Oct 13, 2023 $0.000276
+4.65%
$22,103 $3,039
Oct 12, 2023 $0.000264
+4.29%
$21,117 $12,512
Oct 11, 2023 $0.000238
-15.55%
$19,046 $7,054
Oct 10, 2023 $0.000253
-39.04%
$20,242 $6,203
Oct 9, 2023 $0.000415
-6.12%
$33,206 $6,979
Oct 8, 2023 $0.000442
+4.10%
$35,365 $3,248
Oct 7, 2023 $0.000425
+4.91%
$33,996 $2,562
Oct 6, 2023 $0.000405
-6.38%
$32,406 $2,809
Oct 5, 2023 $0.000433
-3.48%
$34,603 $4,443
Oct 4, 2023 $0.000448
-2.23%
$35,849 $4,407
Oct 3, 2023 $0.000492
-9.07%
$39,330 $4,049
Oct 2, 2023 $0.000483
+2.79%
$38,679 $3,167
Oct 1, 2023 $0.000479
-8.94%
$38,285 $3,488
Sep 30, 2023 $0.000526
-10.76%
$42,052 $10,638
Sep 29, 2023 $0.000589
-13.24%
$47,115 $21,176
Sep 28, 2023 $0.000648
+43.67%
$51,803 $26,557
Sep 27, 2023 $0.00051
+16.09%
$40,820 $8,107
Sep 26, 2023 $0.000423
-7.07%
$33,832 $6,717
Sep 25, 2023 $0.000459
-16.78%
$36,739 $6,611
Download