CRB Token Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00025
+10.86%
$-- $15,930
Nov 6 $0.00015
-38.35%
$9,600 $81,620
Oct 30 $0.000322
+7.35%
$19,444 $17,205
Oct 23 $0.000372
+73.25%
$29,761 $43,599
Oct 16 $0.000215
-29.94%
$17,176 $15,875
Oct 9 $0.000235
-46.75%
$24,507 $38,409
Oct 2 $0.000425
-9.65%
$35,365 $21,438
Sep 25 $0.000479
-13.27%
$38,285 $83,293
Sep 18 $0.000485
-34.68%
$44,160 $134,669
Sep 11 $0.000714
-91.87%
$56,383 $145,601
Sep 4 $0.0229
-85.66%
$813,205 $1.6 million
Aug 28 $0.16
-14.65%
$12.79 million $4.61 million
Aug 21 $0.207
+166.35%
$14.99 million $6.59 million
Aug 14 $0.0837
+5.98%
$6.22 million $39,746
Aug 7 $0.0759
-4.76%
$6.31 million $30,630
Jul 31 $0.0833
-13.02%
$6.67 million $20,580
Jul 24 $0.0958
-68.97%
$7.66 million $5.32 million
Jul 17 $0.296
-39.53%
$23.66 million $14.93 million
Download