CRB Token Historical Data

CRB
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00025
+10.86%
$ -- $ 15,930
Nov 6 $ 0.00015
-38.35%
$ 9,600 $ 81,620
Oct 30 $ 0.000322
+7.35%
$ 19,444 $ 17,205
Oct 23 $ 0.000372
+73.25%
$ 29,761 $ 43,599
Oct 16 $ 0.000215
-29.94%
$ 17,176 $ 15,875
Oct 9 $ 0.000235
-46.75%
$ 24,507 $ 38,409
Oct 2 $ 0.000425
-9.65%
$ 35,365 $ 21,438
Sep 25 $ 0.000479
-13.27%
$ 38,285 $ 83,293
Sep 18 $ 0.000485
-34.68%
$ 44,160 $ 134,669
Sep 11 $ 0.000714
-91.87%
$ 56,383 $ 145,601
Sep 4 $ 0.0229
-85.66%
$ 813,205 $ 1.6 million
Aug 28 $ 0.16
-14.65%
$ 12.79 million $ 4.61 million
Aug 21 $ 0.207
+166.35%
$ 14.99 million $ 6.59 million
Aug 14 $ 0.0837
+5.98%
$ 6.22 million $ 39,746
Aug 7 $ 0.0759
-4.76%
$ 6.31 million $ 30,630
Jul 31 $ 0.0833
-13.02%
$ 6.67 million $ 20,580
Jul 24 $ 0.0958
-68.97%
$ 7.66 million $ 5.32 million
Jul 17 $ 0.296
-39.53%
$ 23.66 million $ 14.93 million
Download