CRB Token Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0858
-11.32%
$ 6.86 million $ 682
Aug 4, 2023 $ 0.0968
+6.91%
$ 7.74 million $ 4,379
Aug 3, 2023 $ 0.0905
-3.08%
$ 7.24 million $ 5,864
Aug 2, 2023 $ 0.0934
+3.73%
$ 7.47 million $ 3,446
Aug 1, 2023 $ 0.0901
-1.22%
$ 7.21 million $ 3,224
Jul 31, 2023 $ 0.0912
-4.81%
$ 7.29 million $ 1,722
Jul 30, 2023 $ 0.0958
-12.54%
$ 7.66 million $ 3,714
Jul 29, 2023 $ 0.109
+2.07%
$ 8.76 million $ 3,887
Jul 28, 2023 $ 0.096
-5.38%
$ 7.68 million $ 29,211
Jul 27, 2023 $ 0.101
-39.68%
$ 8.11 million $ 55,948
Jul 26, 2023 $ 0.169
-7.99%
$ 13.49 million $ 604,133
Jul 25, 2023 $ 0.195
+5.86%
$ 15.58 million $ 2.34 million
Jul 24, 2023 $ 0.184
-40.43%
$ 14.71 million $ 2.27 million
Jul 23, 2023 $ 0.296
+11.76%
$ 23.66 million $ 3.68 million
Jul 22, 2023 $ 0.266
-24.17%
$ 21.32 million $ 5.26 million
Jul 21, 2023 $ 0.353
-27.91%
$ 28.2 million $ 5.99 million
Download