NO REFUND Historical Data

NRFD
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0000792
-0.76%
$ 7,922 $ 4,030
Nov 20, 2023 $ 0.0000798
-2.81%
$ 7,983 $ 4,064
Jun 7, 2023 $ 0.000073
+1.38%
$ -- $ 49,077
Jun 6, 2023 $ 0.000072
-2.82%
$ 7,198 $ 46,470
Jun 5, 2023 $ 0.0000741
-28.25%
$ 7,406 $ 4,122
Jun 4, 2023 $ 0.000143
-0.22%
$ 14,312 $ 0
Jun 3, 2023 $ 0.000143
-4.52%
$ 14,344 $ 53,230
Jun 2, 2023 $ 0.000197
-29.37%
$ 19,712 $ 51,312
Jun 1, 2023 $ 0.00027
-19.56%
$ 27,015 $ 46,814
May 31, 2023 $ 0.000339
+5.78%
$ 33,877 $ 49,894
May 30, 2023 $ 0.00032
-5.36%
$ 32,019 $ 53,953
May 29, 2023 $ 0.000344
+6.88%
$ 34,423 $ 59,324
May 28, 2023 $ 0.000321
-19.27%
$ 32,079 $ 45,734
May 27, 2023 $ 0.000415
-5.66%
$ 41,458 $ 46,381
May 26, 2023 $ 0.00044
-46.32%
$ 44,012 $ 43,699
May 25, 2023 $ 0.000707
-32.96%
$ 70,686 $ 54,297
Download