Ripae pMATIC Historical Data

PMATIC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0682
+0.71%
$ -- $ 3,070
Mar 24, 2023 $ 0.0677
-4.09%
$ 23,721 $ 3,040
Jan 14, 2023 $ 0.0744
+7.41%
$ -- $ 4,267
Jan 13, 2023 $ 0.0692
+2.29%
$ 24,255 $ 3,961
Dec 24, 2022 $ 0.0732
-0.90%
$ -- $ 3,064
Dec 23, 2022 $ 0.0738
-27.43%
$ 25,887 $ 10,523
Dec 11, 2022 $ 0.136
-0.30%
$ 47,534 $ 3,366
Dec 10, 2022 $ 0.136
-0.03%
$ 47,685 $ 3,377
Download