NIHAO Historical Data

NIHAO
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅3
+0.00%
$ -- $ 0
Jan 13 $ 0.000011
-8.33%
$ -- $ 65
Jan 6 $ 0.000011
-8.33%
$ 12,000 $ 29
Dec 23 $ 0.000017
+0.00%
$ -- $ 2
Dec 16 $ 0.000014
-22.22%
$ 14,000 $ 2
Dec 9 $ 0.000016
-60.00%
$ -- $ 162
Dec 2 $ 0.000034
+240.00%
$ 31,000 $ 348
Nov 25 $ 0.000013
+0.00%
$ -- $ 0
Nov 18 $ 0.000012
+20.00%
$ -- $ 2
Nov 11 $ 0.00001
-33.33%
$ -- $ 39
Nov 4 $ 0.000011
+0.00%
$ -- $ 6
Oct 21 $ 0.000012
-33.33%
$ -- $ 12
Oct 14 $ 0.000014
-12.50%
$ 14,000 $ 5
Oct 7 $ 0.000018
+28.57%
$ -- $ 60
Sep 30 $ 0.000024
+0.00%
$ -- $ 24
Sep 23 $ 0.000017
-5.56%
$ 24,000 $ 20,568
Sep 16 $ 0.00002
+5.26%
$ 18,000 $ 616,323
Sep 9 $ 0.000019
-13.64%
$ 19,000 $ 566,092
Sep 2 $ 0.000032
-20.02%
$ 21,002 $ 417,456
Aug 26 $ 0.00004
-90.70%
$ 40,000 $ 2.09 million
Download