NIHAO Historical Data

NIHAO
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0₅3
+0.00%
$ 3,000 $ 0
Jan 19, 2025 $ 0.000011
+0.00%
$ -- $ 0.1
Jan 18, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0.1
Jan 17, 2025 $ 0.000011
-8.33%
$ 11,000 $ 10
Jan 16, 2025 $ 0.000012
+9.09%
$ 12,000 $ 55
Jan 13, 2025 $ 0.000012
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Jan 11, 2025 $ 0.000011
+0.00%
$ -- $ 4
Jan 10, 2025 $ 0.000011
-26.67%
$ 11,000 $ 13
Jan 9, 2025 $ 0.000015
+36.36%
$ 15,000 $ 1
Jan 8, 2025 $ 0.000011
-8.33%
$ 11,000 $ 12
Dec 24, 2024 $ 0.000017
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.000017
+0.00%
$ 17,000 $ 1
Dec 22, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Dec 21, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Dec 17, 2024 $ 0.000018
+0.00%
$ 18,000 $ 1
Dec 16, 2024 $ 0.000018
+0.00%
$ 18,000 $ 1
Dec 12, 2024 $ 0.000016
+0.00%
$ 16,000 $ 4
Dec 11, 2024 $ 0.000016
+6.67%
$ 16,000 $ 4
Dec 10, 2024 $ 0.00002
+0.00%
$ 20,000 $ 121
Dec 9, 2024 $ 0.00002
-50.00%
$ 20,000 $ 32
Dec 8, 2024 $ 0.000031
-8.82%
$ 31,000 $ 7
Dec 7, 2024 $ 0.000034
+6.25%
$ 34,000 $ 168
Dec 6, 2024 $ 0.00007
+0.00%
$ 70,000 $ 1
Dec 5, 2024 $ 0.000026
+0.00%
$ 26,000 $ 0
Dec 4, 2024 $ 0.000026
-48.00%
$ 26,000 $ 88
Dec 3, 2024 $ 0.000011
+10.00%
$ 11,000 $ 87
Dec 2, 2024 $ 0.00001
+0.00%
$ 10,000 $ 4
Nov 26, 2024 $ 0.000013
+0.00%
$ 13,000 $ 0.1
Nov 25, 2024 $ 0.000013
+0.00%
$ 13,000 $ 0.1
Nov 19, 2024 $ 0.000012
+0.00%
$ 12,000 $ 1
Nov 18, 2024 $ 0.000012
+20.00%
$ 12,000 $ 1
Nov 16, 2024 $ 0.00001
+0.00%
$ -- $ 5
Nov 15, 2024 $ 0.00001
-47.37%
$ 10,000 $ 11
Nov 14, 2024 $ 0.000019
+90.00%
$ 19,000 $ 4
Nov 13, 2024 $ 0.00001
-9.09%
$ 10,000 $ 5
Nov 12, 2024 $ 0.000011
-26.67%
$ 11,000 $ 13
Nov 7, 2024 $ 0.000011
+0.00%
$ -- $ 3
Nov 6, 2024 $ 0.000011
+0.00%
$ 11,000 $ 3
Oct 27, 2024 $ 0.000012
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.000012
+0.00%
$ 12,000 $ 2
Oct 21, 2024 $ 0.000018
+0.00%
$ 18,000 $ 10
Oct 20, 2024 $ 0.000014
+0.00%
$ 14,000 $ 1
Oct 17, 2024 $ 0.000012
+0.00%
$ -- $ 1
Oct 16, 2024 $ 0.000012
+0.00%
$ 12,000 $ 1
Oct 15, 2024 $ 0.000016
+0.00%
$ 16,000 $ 1
Oct 14, 2024 $ 0.000016
+0.00%
$ 16,000 $ 1
Oct 11, 2024 $ 0.000018
+0.00%
$ -- $ 28
Oct 10, 2024 $ 0.000018
+28.57%
$ 18,000 $ 32
Download