NIHAO Historical Data

NIHAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000024
+0.00%
$ -- $ 4
Oct 5, 2024 $ 0.000024
+0.00%
$ 24,000 $ 4
Oct 4, 2024 $ 0.000018
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.000018
-5.26%
$ 18,000 $ 1
Oct 2, 2024 $ 0.000019
+0.00%
$ 19,000 $ 6
Sep 30, 2024 $ 0.000024
+0.00%
$ 24,000 $ 12
Sep 29, 2024 $ 0.000024
+41.18%
$ 24,000 $ 24
Sep 27, 2024 $ 0.000017
+0.00%
$ 17,000 $ 7
Sep 26, 2024 $ 0.000017
+21.43%
$ 17,000 $ 36
Sep 25, 2024 $ 0.000014
+7.69%
$ 14,000 $ 1
Sep 24, 2024 $ 0.000013
-43.48%
$ 13,000 $ 7
Sep 23, 2024 $ 0.000014
-22.22%
$ 14,000 $ 20,518
Sep 22, 2024 $ 0.000018
-10.00%
$ 18,000 $ 88,662
Sep 21, 2024 $ 0.00002
-20.00%
$ 20,000 $ 71,524
Sep 20, 2024 $ 0.000025
+25.00%
$ 25,000 $ 114,800
Sep 19, 2024 $ 0.00002
-23.08%
$ 20,000 $ 123,705
Sep 18, 2024 $ 0.000024
-4.00%
$ 24,000 $ 122,431
Sep 17, 2024 $ 0.000023
+21.05%
$ 23,000 $ 75,683
Sep 16, 2024 $ 0.000019
+0.00%
$ 19,000 $ 108,179
Sep 15, 2024 $ 0.000019
+0.00%
$ 19,000 $ 77,056
Sep 14, 2024 $ 0.000019
-17.39%
$ 19,000 $ 88,338
Sep 13, 2024 $ 0.000023
+4.55%
$ 23,000 $ 96,138
Sep 12, 2024 $ 0.000022
+10.00%
$ 22,000 $ 78,245
Sep 11, 2024 $ 0.000019
-5.00%
$ 19,000 $ 112,128
Sep 10, 2024 $ 0.00002
+5.10%
$ 20,000 $ 86,015
Sep 9, 2024 $ 0.000019
-13.64%
$ 19,000 $ 105,229
Sep 8, 2024 $ 0.000021
-34.37%
$ 21,002 $ 75,749
Sep 7, 2024 $ 0.000032
+14.26%
$ 31,993 $ 64,436
Sep 6, 2024 $ 0.0000175
-39.60%
$ 17,515 $ 21
Sep 5, 2024 $ 0.000029
-12.16%
$ 28,988 $ 58,558
Sep 4, 2024 $ 0.000033
-2.94%
$ 33,000 $ 105,866
Sep 3, 2024 $ 0.000034
-2.86%
$ 34,000 $ 76,879
Sep 2, 2024 $ 0.000034
-15.00%
$ 34,000 $ 111,695
Sep 1, 2024 $ 0.00004
-29.82%
$ 40,000 $ 163,795
Aug 31, 2024 $ 0.000057
-39.36%
$ 57,000 $ 172,382
Aug 30, 2024 $ 0.0001
+12.36%
$ 100,000 $ 324,484
Aug 29, 2024 $ 0.000089
+0.00%
$ 89,000 $ 301,476
Aug 28, 2024 $ 0.000089
-42.58%
$ 89,000 $ 460,256
Aug 27, 2024 $ 0.000155
-57.06%
$ 155,000 $ 354,146
Aug 26, 2024 $ 0.000594
+38.14%
$ 594,000 $ 310,503
Download