NovaDEX Historical Data

NVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0316
-7.99%
$ 3.01 million $ 42,689
Jan 15, 2024 $ 0.0344
-3.49%
$ 3.27 million $ 73,868
Jan 14, 2024 $ 0.0356
-0.36%
$ 3.39 million $ 77,482
Jan 13, 2024 $ 0.0357
-1.74%
$ 3.4 million $ 75,482
Jan 12, 2024 $ 0.0364
+1.10%
$ 3.46 million $ 74,723
Jan 11, 2024 $ 0.0359
+1.19%
$ 3.42 million $ 82,583
Jan 10, 2024 $ 0.0355
-0.43%
$ 3.38 million $ 82,331
Jan 9, 2024 $ 0.0357
-2.79%
$ 3.4 million $ 74,264
Jan 8, 2024 $ 0.0358
-2.56%
$ 3.41 million $ 98,556
Jan 7, 2024 $ 0.0367
+3.26%
$ 3.5 million $ 146,382
Jan 6, 2024 $ 0.0356
-2.25%
$ 3.38 million $ 74,114
Jan 5, 2024 $ 0.0364
-11.38%
$ 3.46 million $ 153,147
Jan 4, 2024 $ 0.041
-15.61%
$ 3.91 million $ 116,701
Jan 3, 2024 $ 0.0486
-2.91%
$ 4.63 million $ 241,749
Jan 2, 2024 $ 0.0501
+23.36%
$ 4.77 million $ 201,992
Jan 1, 2024 $ 0.0406
+16.58%
$ 3.87 million $ 256,596
Dec 31, 2023 $ 0.0348
-3.79%
$ 3.31 million $ 395,544
Dec 30, 2023 $ 0.0362
-5.23%
$ 3.44 million $ 378,201
Dec 29, 2023 $ 0.0381
-5.80%
$ 3.63 million $ 340,037
Dec 28, 2023 $ 0.0404
-10.13%
$ 3.85 million $ 334,883
Dec 27, 2023 $ 0.0448
-1.43%
$ 4.27 million $ 526,136
Dec 26, 2023 $ 0.0455
-12.79%
$ 4.33 million $ 590,017
Dec 25, 2023 $ 0.0515
-10.82%
$ 4.9 million $ 1.1 million
Dec 24, 2023 $ 0.0577
+4.45%
$ 5.5 million $ 1.19 million
Dec 23, 2023 $ 0.0553
+23.04%
$ 5.26 million $ 1.09 million
Dec 22, 2023 $ 0.0449
-20.06%
$ 4.28 million $ 697,760
Dec 21, 2023 $ 0.0562
+3.98%
$ 5.35 million $ 20,548
Dec 20, 2023 $ 0.054
-11.55%
$ 5.14 million $ 34,966
Dec 19, 2023 $ 0.0611
-30.10%
$ 5.81 million $ 107,407
Dec 18, 2023 $ 0.0838
-32.93%
$ 7.98 million $ 138,457
Download