NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000608
+0.07%
$ -- $ 0
Mar 4, 2026 $ 0.0000642
-1.61%
$ -- $ 1
Feb 26, 2026 $ 0.0000659
+0.00%
$ -- $ 132
Feb 22, 2026 $ 0.0000487
+0.76%
$ -- $ 0
Feb 17, 2026 $ 0.0000513
+4.46%
$ -- $ 20
Feb 16, 2026 $ 0.0000484
+1.84%
$ 4,605 $ 18
Jan 31, 2026 $ 0.0000572
+0.00%
$ -- $ 2
Oct 23, 2025 $ 0.000141
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.000174
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.000136
+0.00%
$ -- $ 2
May 12, 2025 $ 0.000187
+0.00%
$ -- $ 37
May 5, 2025 $ 0.000161
+0.00%
$ -- $ 30
Apr 28, 2025 $ 0.000145
+0.00%
$ -- $ 31
Apr 21, 2025 $ 0.000152
+0.00%
$ -- $ 29
Apr 14, 2025 $ 0.000148
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.00017
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00017
+0.00%
$ 16,182 $ 0
Apr 7, 2025 $ 0.000113
+0.00%
$ -- $ 1,526
Mar 24, 2025 $ 0.000237
-10.40%
$ -- $ 91,110
Mar 23, 2025 $ 0.000264
-55.60%
$ 25,130 $ 91,527
Mar 22, 2025 $ 0.000594
+183.99%
$ 56,552 $ 566,043
Mar 21, 2025 $ 0.000209
-35.03%
$ 19,914 $ 1,800
Mar 20, 2025 $ 0.000322
-3.77%
$ 30,651 $ 34
Mar 19, 2025 $ 0.000335
+4.56%
$ 31,851 $ 205
Mar 18, 2025 $ 0.00032
-5.91%
$ 30,461 $ 229
Mar 17, 2025 $ 0.00034
+2.29%
$ 32,374 $ 191
Mar 16, 2025 $ 0.000333
-2.89%
$ 31,651 $ 428
Mar 15, 2025 $ 0.000342
+0.56%
$ 32,593 $ 106
Mar 14, 2025 $ 0.000339
+15.70%
$ 32,269 $ 2,385
Mar 13, 2025 $ 0.000293
-1.74%
$ 27,891 $ 36
Mar 12, 2025 $ 0.000298
-1.03%
$ 28,386 $ 30
Mar 11, 2025 $ 0.000301
+2.59%
$ 28,681 $ 201
Mar 10, 2025 $ 0.000294
-7.06%
$ 27,957 $ 62
Mar 9, 2025 $ 0.000316
+0.35%
$ 30,080 $ 153
Mar 8, 2025 $ 0.000315
-4.20%
$ 29,975 $ 237
Mar 7, 2025 $ 0.000329
-3.72%
$ 31,289 $ 494
Mar 6, 2025 $ 0.000341
-4.42%
$ 32,498 $ 123
Mar 5, 2025 $ 0.000325
-0.03%
$ 30,918 $ 295
Mar 4, 2025 $ 0.000325
-6.23%
$ 30,927 $ 651
Mar 3, 2025 $ 0.000347
-12.72%
$ 32,983 $ 678
Mar 2, 2025 $ 0.000397
-0.08%
$ 37,791 $ 1,202
Mar 1, 2025 $ 0.000378
-7.95%
$ 36,020 $ 1,315
Feb 28, 2025 $ 0.000425
-3.79%
$ 40,408 $ 753
Feb 27, 2025 $ 0.000441
-0.88%
$ 41,998 $ 246
Feb 26, 2025 $ 0.000445
-8.72%
$ 42,369 $ 321
Feb 25, 2025 $ 0.000486
-3.84%
$ 46,234 $ 742
Feb 24, 2025 $ 0.000505
-13.54%
$ 48,081 $ 372
Feb 23, 2025 $ 0.000584
-3.02%
$ 55,610 $ 733
Feb 22, 2025 $ 0.000602
+8.64%
$ 57,343 $ 145
Feb 21, 2025 $ 0.000554
+0.31%
$ 52,783 $ 621
Download