Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dracula Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0094
+15.33%
$136,503 $24,186
May 4, 2023 $0.00815
-9.70%
$118,329 $22,871
May 3, 2023 $0.00901
+10.20%
$130,913 $23,072
May 2, 2023 $0.00817
-0.29%
$118,662 $21,319
May 1, 2023 $0.00819
-2.75%
$118,956 $21,748
Apr 30, 2023 $0.00845
-0.23%
$122,731 $21,845
Apr 29, 2023 $0.00846
-6.63%
$122,854 $22,501
Apr 28, 2023 $0.00906
-0.38%
$131,560 $22,854
Apr 27, 2023 $0.00911
+9.40%
$132,313 $22,641
Apr 26, 2023 $0.00899
+11.16%
$130,538 $22,267
Apr 25, 2023 $0.00881
+9.46%
$127,990 $19,733
Apr 24, 2023 $0.00805
-5.27%
$116,853 $20,550
Apr 23, 2023 $0.00849
+0.65%
$123,346 $21,590
Apr 22, 2023 $0.00842
-2.25%
$122,348 $22,432
Apr 21, 2023 $0.00865
-12.29%
$125,560 $20,649
Apr 20, 2023 $0.00985
-6.05%
$143,048 $22,966
Apr 19, 2023 $0.0105
+0.78%
$152,456 $23,797
Apr 18, 2023 $0.0104
-8.83%
$151,280 $20,952
Apr 17, 2023 $0.0114
-9.43%
$165,921 $23,972
Apr 16, 2023 $0.0126
+9.16%
$183,452 $25,717
Apr 15, 2023 $0.0116
-0.21%
$168,071 $23,811
Apr 14, 2023 $0.0116
-2.42%
$168,830 $26,106
Apr 13, 2023 $0.0119
+13.16%
$173,207 $23,097
Apr 12, 2023 $0.0105
+1.85%
$153,073 $22,759
Apr 11, 2023 $0.0104
-0.94%
$150,330 $22,498
Apr 10, 2023 $0.0104
+9.73%
$151,653 $23,402
Apr 9, 2023 $0.00952
+9.80%
$138,262 $20,110
Apr 8, 2023 $0.00864
+1.72%
$125,530 $20,980
Apr 7, 2023 $0.0085
+16.76%
$123,456 $22,058
Apr 6, 2023 $0.00789
+11.74%
$114,535 $22,437
Apr 5, 2023 $0.00704
+1.73%
$102,249 $22,028
Apr 4, 2023 $0.00691
-4.04%
$100,399 $22,478
Apr 3, 2023 $0.00719
+9.82%
$104,375 $20,148
Apr 2, 2023 $0.00654
-9.75%
$95,048 $21,936
Apr 1, 2023 $0.00725
+0.43%
$105,350 $20,416
Mar 31, 2023 $0.00723
+0.41%
$104,984 $22,072
Mar 30, 2023 $0.00718
+7.41%
$104,332 $20,590
Mar 29, 2023 $0.00668
-5.03%
$96,996 $20,208
Mar 28, 2023 $0.00657
+3.95%
$95,382 $20,690
Mar 27, 2023 $0.00632
-11.40%
$91,741 $20,218
Mar 26, 2023 $0.00713
+9.99%
$103,537 $20,809
Mar 25, 2023 $0.0065
+0.19%
$94,338 $20,419
Mar 24, 2023 $0.00647
-11.07%
$93,924 $20,785
Mar 23, 2023 $0.00727
+13.79%
$105,661 $20,724
Mar 22, 2023 $0.00641
-4.12%
$93,035 $20,541
Mar 21, 2023 $0.00668
+3.28%
$96,993 $21,363
Mar 20, 2023 $0.00647
-3.05%
$93,946 $20,025
Mar 19, 2023 $0.00666
-4.60%
$96,680 $22,947
Mar 18, 2023 $0.00697
-1.81%
$101,205 $21,149
Mar 17, 2023 $0.00708
+14.32%
$102,868 $20,973