Dracula Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0062
-6.50%
$ 90,037 $ 20,417
Mar 15, 2023 $ 0.00664
+6.09%
$ 96,438 $ 20,261
Mar 14, 2023 $ 0.00627
+1.61%
$ 91,058 $ 18,161
Mar 13, 2023 $ 0.00617
+5.44%
$ 89,562 $ 19,565
Mar 12, 2023 $ 0.00584
-0.29%
$ 84,769 $ 19,407
Mar 11, 2023 $ 0.00587
+11.52%
$ 85,242 $ 17,720
Mar 10, 2023 $ 0.00526
-7.89%
$ 76,369 $ 19,071
Mar 9, 2023 $ 0.00571
-6.15%
$ 83,001 $ 15,601
Mar 8, 2023 $ 0.0061
-1.18%
$ 88,635 $ 17,960
Mar 7, 2023 $ 0.00617
+6.25%
$ 89,657 $ 17,820
Mar 6, 2023 $ 0.00583
+0.98%
$ 84,657 $ 17,716
Mar 5, 2023 $ 0.00578
-7.15%
$ 84,005 $ 19,418
Mar 4, 2023 $ 0.00621
+7.93%
$ 90,263 $ 18,596
Mar 3, 2023 $ 0.00576
-5.11%
$ 83,629 $ 18,249
Mar 2, 2023 $ 0.00607
-0.59%
$ 88,194 $ 19,221
Mar 1, 2023 $ 0.00611
-5.32%
$ 88,808 $ 19,627
Feb 28, 2023 $ 0.00645
+6.24%
$ 93,714 $ 20,288
Feb 27, 2023 $ 0.00606
-0.12%
$ 88,052 $ 18,778
Feb 26, 2023 $ 0.00607
+3.04%
$ 88,113 $ 20,964
Feb 25, 2023 $ 0.00589
-9.06%
$ 85,531 $ 20,350
Feb 24, 2023 $ 0.00648
-1.55%
$ 94,180 $ 19,959
Feb 23, 2023 $ 0.00659
+0.06%
$ 95,690 $ 18,653
Feb 22, 2023 $ 0.00658
-4.15%
$ 95,630 $ 18,784
Feb 21, 2023 $ 0.00686
-2.52%
$ 99,572 $ 19,768
Feb 20, 2023 $ 0.00703
+1.51%
$ 102,112 $ 20,870
Feb 19, 2023 $ 0.00693
-4.71%
$ 100,588 $ 21,214
Feb 18, 2023 $ 0.00727
-0.36%
$ 105,553 $ 18,887
Feb 17, 2023 $ 0.00728
+2.72%
$ 105,742 $ 20,558
Feb 16, 2023 $ 0.00708
+7.24%
$ 102,894 $ 14,670
Feb 15, 2023 $ 0.00661
+6.88%
$ 95,963 $ 20,906
Feb 14, 2023 $ 0.00618
-3.88%
$ 89,786 $ 19,059
Feb 13, 2023 $ 0.00645
-0.34%
$ 93,717 $ 16,786
Feb 12, 2023 $ 0.00646
+5.38%
$ 93,848 $ 17,053
Feb 11, 2023 $ 0.00614
+2.95%
$ 89,133 $ 17,343
Feb 10, 2023 $ 0.00596
-2.46%
$ 86,628 $ 17,591
Feb 9, 2023 $ 0.00613
-12.58%
$ 88,969 $ 20,433
Feb 8, 2023 $ 0.00701
+5.83%
$ 101,746 $ 19,534
Feb 7, 2023 $ 0.00661
+3.17%
$ 96,068 $ 20,820
Feb 6, 2023 $ 0.00641
-7.98%
$ 93,132 $ 18,453
Feb 5, 2023 $ 0.00699
+12.75%
$ 101,519 $ 19,908
Feb 4, 2023 $ 0.00621
+0.05%
$ 90,150 $ 19,668
Feb 3, 2023 $ 0.00621
-6.20%
$ 90,158 $ 20,222
Feb 2, 2023 $ 0.00661
-0.36%
$ 95,933 $ 19,562
Feb 1, 2023 $ 0.00664
+12.14%
$ 96,455 $ 18,441
Jan 31, 2023 $ 0.00591
-6.04%
$ 85,854 $ 19,021
Jan 30, 2023 $ 0.00628
-8.69%
$ 91,215 $ 18,939
Jan 29, 2023 $ 0.0069
+5.83%
$ 100,179 $ 19,624
Jan 28, 2023 $ 0.00651
+11.04%
$ 94,595 $ 18,202
Jan 27, 2023 $ 0.00588
-0.55%
$ 85,393 $ 18,943
Jan 26, 2023 $ 0.0059
-0.89%
$ 85,743 $ 18,871