Dracula Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0794
+1.61%
$ 1.15 million $ 5,032
Apr 9, 2022 $ 0.0779
+0.68%
$ 1.13 million $ 4,851
Apr 8, 2022 $ 0.0773
-0.05%
$ 1.12 million $ 5,059
Apr 7, 2022 $ 0.0775
-5.86%
$ 1.13 million $ 5,253
Apr 6, 2022 $ 0.0827
-14.72%
$ 1.2 million $ 4,939
Apr 5, 2022 $ 0.0972
-1.98%
$ 1.41 million $ 5,242
Apr 4, 2022 $ 0.0991
+2.60%
$ 1.44 million $ 4,956
Apr 3, 2022 $ 0.0969
-14.59%
$ 1.41 million $ 5,751
Apr 2, 2022 $ 0.113
-0.21%
$ 1.64 million $ 5,354
Apr 1, 2022 $ 0.113
+11.45%
$ 1.65 million $ 5,448
Mar 31, 2022 $ 0.101
-17.60%
$ 1.47 million $ 5,298
Mar 30, 2022 $ 0.123
+12.52%
$ 1.79 million $ 5,520
Mar 29, 2022 $ 0.109
+3.38%
$ 1.59 million $ 5,197
Mar 28, 2022 $ 0.105
+20.43%
$ 1.53 million $ 4,853
Mar 27, 2022 $ 0.0876
+5.72%
$ 1.27 million $ 4,981
Mar 26, 2022 $ 0.0824
+21.25%
$ 1.2 million $ 4,983
Mar 25, 2022 $ 0.0675
-1.65%
$ 979,412 $ 4,981
Mar 24, 2022 $ 0.0686
+2.95%
$ -- $ 4,774
Download