Dracula Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.011
+9.00%
$ 159,276 $ 1,961
Jul 6, 2022 $ 0.0101
-3.15%
$ 145,997 $ 1,870
Jul 5, 2022 $ 0.0104
-2.24%
$ 150,890 $ 1,683
Jul 4, 2022 $ 0.0104
+26.80%
$ 151,071 $ 1,812
Jul 3, 2022 $ 0.0082
+1.12%
$ 119,144 $ 1,718
Jul 2, 2022 $ 0.0082
-3.44%
$ 119,144 $ 1,689
Jul 1, 2022 $ 0.00857
+3.36%
$ 124,491 $ 1,616
Jun 30, 2022 $ 0.00835
-6.64%
$ 121,218 $ 1,135
Jun 29, 2022 $ 0.00893
-6.59%
$ 129,657 $ 1,746
Jun 28, 2022 $ 0.00955
-2.58%
$ 138,743 $ 1,165
Jun 27, 2022 $ 0.00981
-0.46%
$ 142,527 $ 1,858
Jun 26, 2022 $ 0.00986
-2.62%
$ 143,240 $ 1,868
Jun 25, 2022 $ 0.0101
-8.21%
$ 147,164 $ 1,978
Jun 24, 2022 $ 0.0111
+15.70%
$ 161,108 $ 1,992
Jun 23, 2022 $ 0.00959
+21.45%
$ 139,257 $ 1,807
Jun 22, 2022 $ 0.00782
-4.62%
$ 113,639 $ 1,604
Jun 21, 2022 $ 0.00821
-4.63%
$ 119,205 $ 1,637
Jun 20, 2022 $ 0.00861
+3.67%
$ 125,003 $ 1,726
Jun 19, 2022 $ 0.00822
+3.46%
$ 119,411 $ 1,834
Jun 18, 2022 $ 0.00794
-15.96%
$ 115,323 $ 1,554
Jun 17, 2022 $ 0.00946
+6.39%
$ 137,443 $ 1,667
Jun 16, 2022 $ 0.00891
-15.57%
$ 129,444 $ 1,678
Jun 15, 2022 $ 0.0105
+14.66%
$ 152,321 $ 1,808
Jun 14, 2022 $ 0.009
-6.96%
$ 130,795 $ 1,949
Jun 13, 2022 $ 0.00974
-21.52%
$ 141,422 $ 1,907
Jun 12, 2022 $ 0.0125
-11.11%
$ 181,658 $ 2,272
Jun 11, 2022 $ 0.0141
-25.58%
$ 204,205 $ 2,436
Jun 10, 2022 $ 0.0192
-20.26%
$ 278,654 $ 1,324
Jun 9, 2022 $ 0.0241
-0.25%
$ 349,741 $ 2,542
Jun 8, 2022 $ 0.0241
-1.13%
$ 350,481 $ 2,547
Jun 7, 2022 $ 0.0244
-2.39%
$ 354,499 $ 2,576
Jun 6, 2022 $ 0.025
+2.88%
$ 363,282 $ 2,640
Jun 5, 2022 $ 0.0243
+0.09%
$ 352,878 $ 2,564
Jun 4, 2022 $ 0.0243
+1.44%
$ 352,236 $ 2,560
Jun 3, 2022 $ 0.0239
-3.15%
$ 347,318 $ 2,524
Jun 2, 2022 $ 0.0247
+0.92%
$ 358,605 $ 2,606
Jun 1, 2022 $ 0.0245
-6.15%
$ 356,333 $ 2,590
May 31, 2022 $ 0.0262
-2.63%
$ 379,942 $ 2,761
May 30, 2022 $ 0.0268
+9.99%
$ 389,787 $ 2,833
May 29, 2022 $ 0.0244
+1.07%
$ 354,355 $ 2,575
May 28, 2022 $ 0.0241
+3.94%
$ 350,684 $ 2,548
May 27, 2022 $ 0.0232
-4.23%
$ 336,808 $ 2,448
May 26, 2022 $ 0.0243
-7.06%
$ 353,034 $ 2,566
May 25, 2022 $ 0.0261
-1.76%
$ 379,774 $ 2,760
May 24, 2022 $ 0.0266
+0.21%
$ 386,506 $ 2,809
May 23, 2022 $ 0.0265
-2.84%
$ 385,525 $ 2,802
Apr 14, 2022 $ 0.0714
+0.29%
$ 1.04 million $ 4,795
Apr 13, 2022 $ 0.0711
+1.71%
$ 1.03 million $ 4,742
Apr 12, 2022 $ 0.0707
-4.46%
$ 1.03 million $ 3,272
Apr 11, 2022 $ 0.074
-6.31%
$ 1.07 million $ 4,464