Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dracula Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.011
+9.00%
$159,276 $1,961
Jul 6, 2022 $0.0101
-3.15%
$145,997 $1,870
Jul 5, 2022 $0.0104
-2.24%
$150,890 $1,683
Jul 4, 2022 $0.0104
+26.80%
$151,071 $1,812
Jul 3, 2022 $0.0082
+1.12%
$119,144 $1,718
Jul 2, 2022 $0.0082
-3.44%
$119,144 $1,689
Jul 1, 2022 $0.00857
+3.36%
$124,491 $1,616
Jun 30, 2022 $0.00835
-6.64%
$121,218 $1,135
Jun 29, 2022 $0.00893
-6.59%
$129,657 $1,746
Jun 28, 2022 $0.00955
-2.58%
$138,743 $1,165
Jun 27, 2022 $0.00981
-0.46%
$142,527 $1,858
Jun 26, 2022 $0.00986
-2.62%
$143,240 $1,868
Jun 25, 2022 $0.0101
-8.21%
$147,164 $1,978
Jun 24, 2022 $0.0111
+15.70%
$161,108 $1,992
Jun 23, 2022 $0.00959
+21.45%
$139,257 $1,807
Jun 22, 2022 $0.00782
-4.62%
$113,639 $1,604
Jun 21, 2022 $0.00821
-4.63%
$119,205 $1,637
Jun 20, 2022 $0.00861
+3.67%
$125,003 $1,726
Jun 19, 2022 $0.00822
+3.46%
$119,411 $1,834
Jun 18, 2022 $0.00794
-15.96%
$115,323 $1,554
Jun 17, 2022 $0.00946
+6.39%
$137,443 $1,667
Jun 16, 2022 $0.00891
-15.57%
$129,444 $1,678
Jun 15, 2022 $0.0105
+14.66%
$152,321 $1,808
Jun 14, 2022 $0.009
-6.96%
$130,795 $1,949
Jun 13, 2022 $0.00974
-21.52%
$141,422 $1,907
Jun 12, 2022 $0.0125
-11.11%
$181,658 $2,272
Jun 11, 2022 $0.0141
-25.58%
$204,205 $2,436
Jun 10, 2022 $0.0192
-20.26%
$278,654 $1,324
Jun 9, 2022 $0.0241
-0.25%
$349,741 $2,542
Jun 8, 2022 $0.0241
-1.13%
$350,481 $2,547
Jun 7, 2022 $0.0244
-2.39%
$354,499 $2,576
Jun 6, 2022 $0.025
+2.88%
$363,282 $2,640
Jun 5, 2022 $0.0243
+0.09%
$352,878 $2,564
Jun 4, 2022 $0.0243
+1.44%
$352,236 $2,560
Jun 3, 2022 $0.0239
-3.15%
$347,318 $2,524
Jun 2, 2022 $0.0247
+0.92%
$358,605 $2,606
Jun 1, 2022 $0.0245
-6.15%
$356,333 $2,590
May 31, 2022 $0.0262
-2.63%
$379,942 $2,761
May 30, 2022 $0.0268
+9.99%
$389,787 $2,833
May 29, 2022 $0.0244
+1.07%
$354,355 $2,575
May 28, 2022 $0.0241
+3.94%
$350,684 $2,548
May 27, 2022 $0.0232
-4.23%
$336,808 $2,448
May 26, 2022 $0.0243
-7.06%
$353,034 $2,566
May 25, 2022 $0.0261
-1.76%
$379,774 $2,760
May 24, 2022 $0.0266
+0.21%
$386,506 $2,809
May 23, 2022 $0.0265
-2.84%
$385,525 $2,802
Apr 14, 2022 $0.0714
+0.29%
$1.04 million $4,795
Apr 13, 2022 $0.0711
+1.71%
$1.03 million $4,742
Apr 12, 2022 $0.0707
-4.46%
$1.03 million $3,272
Apr 11, 2022 $0.074
-6.31%
$1.07 million $4,464