Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.024
-2.33%
$ -- $ 2
Nov 13, 2025 $ 0.0242
-2.63%
$ 43,045 $ 2
Dec 5, 2024 $ 0.0775
-0.53%
$ -- $ 873
Dec 4, 2024 $ 0.078
+119.83%
$ 136,455 $ 879
Dec 3, 2024 $ 0.0355
-48.52%
$ 62,096 $ 2,015
Dec 2, 2024 $ 0.069
-20.26%
$ 120,492 $ 7,571
Dec 1, 2024 $ 0.0866
+12.20%
$ 151,820 $ 13,307
Nov 30, 2024 $ 0.0772
+2.78%
$ 134,947 $ 12,038
Nov 29, 2024 $ 0.0751
-39.03%
$ 131,414 $ 539
Nov 28, 2024 $ 0.0994
-3.37%
$ 173,849 $ 11,666
Nov 27, 2024 $ 0.121
+32.30%
$ 211,921 $ 11,857
Nov 26, 2024 $ 0.102
+42.18%
$ 178,164 $ 7,774
Nov 25, 2024 $ 0.0717
-49.12%
$ 125,412 $ 11,418
Nov 24, 2024 $ 0.141
+30.87%
$ 246,616 $ 10,236
Nov 23, 2024 $ 0.112
+42.44%
$ 196,472 $ 11,982
Nov 22, 2024 $ 0.0789
-47.96%
$ 137,921 $ 128
Nov 21, 2024 $ 0.152
+24.64%
$ 265,165 $ 7,256
Nov 20, 2024 $ 0.122
-1.88%
$ 212,407 $ 12,721
Nov 19, 2024 $ 0.733
+676.36%
$ 1.28 million $ 217
Nov 18, 2024 $ 0.0976
+10.54%
$ 170,630 $ 7,623
Nov 17, 2024 $ 0.11
+3.70%
$ 192,296 $ 10,726
Nov 16, 2024 $ 0.157
+68.49%
$ 274,052 $ 10,942
Nov 15, 2024 $ 0.0968
-35.99%
$ 169,274 $ 9,935
Nov 14, 2024 $ 0.151
+48.65%
$ 263,827 $ 10,909
Nov 13, 2024 $ 0.114
-1.19%
$ 199,264 $ 11,991
Nov 12, 2024 $ 0.115
-1.31%
$ 201,788 $ 7,795
Nov 11, 2024 $ 0.117
-20.07%
$ 204,637 $ 13,581
Nov 10, 2024 $ 0.146
+4.31%
$ 255,919 $ 12,777
Nov 9, 2024 $ 0.14
+2.99%
$ 245,472 $ 7,877
Nov 8, 2024 $ 0.125
-12.13%
$ 219,335 $ 8,267
Nov 7, 2024 $ 0.143
+4.89%
$ 249,627 $ 11,556
Nov 6, 2024 $ 0.136
+14.68%
$ 237,910 $ 12,962
Nov 5, 2024 $ 0.119
-6.76%
$ 207,505 $ 10,443
Nov 4, 2024 $ 0.136
+13.90%
$ 238,220 $ 10,891
Nov 3, 2024 $ 0.12
-10.11%
$ 209,405 $ 9,318
Nov 2, 2024 $ 0.133
+0.76%
$ 232,804 $ 7,273
Nov 1, 2024 $ 0.132
-4.61%
$ 231,106 $ 11,942
Oct 31, 2024 $ 0.14
+15.24%
$ 244,894 $ 8,775
Oct 30, 2024 $ 0.128
-4.07%
$ 222,981 $ 8,708
Oct 29, 2024 $ 0.123
-26.11%
$ 215,080 $ 6,659
Oct 28, 2024 $ 0.166
+13.75%
$ 290,961 $ 10,430
Oct 27, 2024 $ 0.146
-2.25%
$ 255,717 $ 8,746
Oct 26, 2024 $ 0.15
-0.29%
$ 261,668 $ 7,857
Oct 25, 2024 $ 0.15
+5.18%
$ 262,258 $ 10,104
Oct 24, 2024 $ 0.143
+3.28%
$ 249,296 $ 8,158
Oct 23, 2024 $ 0.138
-9.72%
$ 241,562 $ 7,153
Oct 22, 2024 $ 0.153
-4.21%
$ 267,505 $ 8,565
Oct 21, 2024 $ 0.16
-2.30%
$ 279,413 $ 10,004
Oct 20, 2024 $ 0.164
+1.32%
$ 285,968 $ 10,577
Oct 19, 2024 $ 0.161
+4.35%
$ 282,239 $ 9,259
Download