Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.024
-2.33%
$-- $2
Nov 13, 2025 $0.0242
-2.63%
$43,045 $2
Dec 5, 2024 $0.0775
-0.53%
$-- $873
Dec 4, 2024 $0.078
+119.83%
$136,455 $879
Dec 3, 2024 $0.0355
-48.52%
$62,096 $2,015
Dec 2, 2024 $0.069
-20.26%
$120,492 $7,571
Dec 1, 2024 $0.0866
+12.20%
$151,820 $13,307
Nov 30, 2024 $0.0772
+2.78%
$134,947 $12,038
Nov 29, 2024 $0.0751
-39.03%
$131,414 $539
Nov 28, 2024 $0.0994
-3.37%
$173,849 $11,666
Nov 27, 2024 $0.121
+32.30%
$211,921 $11,857
Nov 26, 2024 $0.102
+42.18%
$178,164 $7,774
Nov 25, 2024 $0.0717
-49.12%
$125,412 $11,418
Nov 24, 2024 $0.141
+30.87%
$246,616 $10,236
Nov 23, 2024 $0.112
+42.44%
$196,472 $11,982
Nov 22, 2024 $0.0789
-47.96%
$137,921 $128
Nov 21, 2024 $0.152
+24.64%
$265,165 $7,256
Nov 20, 2024 $0.122
-1.88%
$212,407 $12,721
Nov 19, 2024 $0.733
+676.36%
$1.28 million $217
Nov 18, 2024 $0.0976
+10.54%
$170,630 $7,623
Nov 17, 2024 $0.11
+3.70%
$192,296 $10,726
Nov 16, 2024 $0.157
+68.49%
$274,052 $10,942
Nov 15, 2024 $0.0968
-35.99%
$169,274 $9,935
Nov 14, 2024 $0.151
+48.65%
$263,827 $10,909
Nov 13, 2024 $0.114
-1.19%
$199,264 $11,991
Nov 12, 2024 $0.115
-1.31%
$201,788 $7,795
Nov 11, 2024 $0.117
-20.07%
$204,637 $13,581
Nov 10, 2024 $0.146
+4.31%
$255,919 $12,777
Nov 9, 2024 $0.14
+2.99%
$245,472 $7,877
Nov 8, 2024 $0.125
-12.13%
$219,335 $8,267
Nov 7, 2024 $0.143
+4.89%
$249,627 $11,556
Nov 6, 2024 $0.136
+14.68%
$237,910 $12,962
Nov 5, 2024 $0.119
-6.76%
$207,505 $10,443
Nov 4, 2024 $0.136
+13.90%
$238,220 $10,891
Nov 3, 2024 $0.12
-10.11%
$209,405 $9,318
Nov 2, 2024 $0.133
+0.76%
$232,804 $7,273
Nov 1, 2024 $0.132
-4.61%
$231,106 $11,942
Oct 31, 2024 $0.14
+15.24%
$244,894 $8,775
Oct 30, 2024 $0.128
-4.07%
$222,981 $8,708
Oct 29, 2024 $0.123
-26.11%
$215,080 $6,659
Oct 28, 2024 $0.166
+13.75%
$290,961 $10,430
Oct 27, 2024 $0.146
-2.25%
$255,717 $8,746
Oct 26, 2024 $0.15
-0.29%
$261,668 $7,857
Oct 25, 2024 $0.15
+5.18%
$262,258 $10,104
Oct 24, 2024 $0.143
+3.28%
$249,296 $8,158
Oct 23, 2024 $0.138
-9.72%
$241,562 $7,153
Oct 22, 2024 $0.153
-4.21%
$267,505 $8,565
Oct 21, 2024 $0.16
-2.30%
$279,413 $10,004
Oct 20, 2024 $0.164
+1.32%
$285,968 $10,577
Oct 19, 2024 $0.161
+4.35%
$282,239 $9,259
Download