Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.024
-0.37%
$ 41,936 $ 2
Nov 14, 10 AM $ 0.024
+0.78%
$ 42,020 $ 2
Nov 14, 9 AM $ 0.0239
-0.96%
$ 41,788 $ 2
Nov 14, 8 AM $ 0.0241
-1.12%
$ 42,135 $ 2
Nov 14, 7 AM $ 0.0242
+1.89%
$ 42,386 $ 2
Nov 14, 6 AM $ 0.0239
-0.80%
$ 41,814 $ 2
Nov 14, 5 AM $ 0.0239
+0.65%
$ 41,881 $ 2
Nov 14, 4 AM $ 0.0241
-0.69%
$ 42,156 $ 2
Nov 14, 3 AM $ 0.0244
-0.28%
$ 42,596 $ 2
Nov 14, 2 AM $ 0.0245
+1.30%
$ 42,774 $ 2
Nov 14, 1 AM $ 0.0242
-0.17%
$ 42,314 $ 2
Nov 14, 12 AM $ 0.0244
-0.66%
$ 42,652 $ 2
Nov 13, 11 PM $ 0.0246
+1.18%
$ 43,045 $ 2
Nov 13, 10 PM $ 0.0242
+1.08%
$ 42,372 $ 2
Nov 13, 9 PM $ 0.0239
-0.14%
$ 41,876 $ 2
Nov 13, 8 PM $ 0.0239
-0.81%
$ 41,883 $ 2
Nov 13, 7 PM $ 0.0243
+0.22%
$ 42,425 $ 2
Nov 13, 6 PM $ 0.0243
-1.64%
$ 42,512 $ 2
Nov 13, 5 PM $ 0.025
+0.51%
$ 43,738 $ 3
Download