Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.024
-3.63%
$ -- $ 5
Dec 2024 $ 0.0775
+0.47%
$ -- $ 24,645
Nov 2024 $ 0.0772
-44.30%
$ 134,947 $ 284,642
Oct 2024 $ 0.128
-10.53%
$ 244,894 $ 244,174
Sep 2024 $ 0.134
-1.34%
$ 233,611 $ 963,956
Aug 2024 $ 0.14
-10.72%
$ 244,298 $ 4.29 million
Jul 2024 $ 0.15
+10.70%
$ 262,395 $ 10.2 million
Jun 2024 $ 0.136
-16.32%
$ 237,261 $ 10.88 million
May 2024 $ 0.162
+3.09%
$ 283,583 $ 11.2 million
Apr 2024 $ 0.158
-27.48%
$ 275,483 $ 17.27 million
Mar 2024 $ 0.217
+0.53%
$ 379,768 $ 16.73 million
Feb 2024 $ 0.25
+19.80%
$ 436,604 $ 9.02 million
Jan 2024 $ 0.208
-10.85%
$ 364,408 $ 7.58 million
Dec 2023 $ 0.234
+118.12%
$ 408,469 $ 7.46 million
Nov 2023 $ 0.106
-60.82%
$ 185,579 $ 5.75 million
Oct 2023 $ 0.271
+93.28%
$ 473,681 $ 5 million
Sep 2023 $ 0.151
+109.36%
$ 263,280 $ 4.35 million
Aug 2023 $ 0.0739
+1.49%
$ 129,228 $ 6.39 million
Jul 2023 $ 0.0754
-48.87%
$ 131,833 $ 3.44 million
Jun 2023 $ 0.147
-56.61%
$ 257,604 $ 4.64 million
May 2023 $ 0.315
-25.96%
$ 550,749 $ 7.85 million
Apr 2023 $ 0.426
-18.96%
$ 745,036 $ 7.15 million
Mar 2023 $ 0.526
+24.98%
$ 919,246 $ 5.07 million
Feb 2023 $ 0.421
+7.70%
$ 736,124 $ 7.22 million
Jan 2023 $ 0.39
-8.12%
$ 682,499 $ 4.7 million
Dec 2022 $ 0.443
-18.10%
$ 774,183 $ 4.29 million
Nov 2022 $ 0.534
-17.77%
$ 933,983 $ 4.8 million
Oct 2022 $ 0.649
-20.69%
$ 726,956 $ 5.05 million
Sep 2022 $ 0.83
-28.52%
$ 929,467 $ 3.88 million
Aug 2022 $ 1.16
-32.79%
$ 731,325 $ 6.4 million
Jul 2022 $ 1.73
+61.51%
$ 1.09 million $ 5.01 million
Jun 2022 $ 1.07
-76.19%
$ 672,988 $ 6.53 million
May 2022 $ 4.49
-45.95%
$ 2.83 million $ 9.55 million
Apr 2022 $ 8.32
-25.95%
$ 5.24 million $ 11.65 million
Mar 2022 $ 11.24
-28.84%
$ 7.07 million $ 12.57 million
Feb 2022 $ 15.79
-13.60%
$ 9.94 million $ 10.69 million
Jan 2022 $ 18.28
+17.23%
$ 11.51 million $ 8.86 million
Dec 2021 $ 15.59
+12.86%
$ 9.81 million $ 7.08 million
Nov 2021 $ 13.81
+78.24%
$ 8.7 million $ 5.71 million
Oct 2021 $ 7.75
+424.57%
$ 4.88 million $ 4.89 million
Sep 2021 $ 1.48
-20.41%
$ 930,028 $ 3.6 million
Aug 2021 $ 1.86
-54.02%
$ 2.08 million $ 3.9 million
Jul 2021 $ 4.12
+31.05%
$ 4.61 million $ 3.41 million
Jun 2021 $ 3.14
-34.90%
$ 3.52 million $ 4.73 million
May 2021 $ 4.52
-64.72%
$ 5.06 million $ 6.74 million
Apr 2021 $ 12.85
-45.12%
$ 14.38 million $ 7.4 million
Mar 2021 $ 35.76
+1,879.40%
$ 40.03 million $ 5.41 million
Feb 2021 $ 1.91
+18.02%
$ 2.13 million $ 3.51 million
Jan 2021 $ 1.61
-26.31%
$ 1.8 million $ 2.96 million
Dec 2020 $ 2.19
-38.05%
$ 2.45 million $ 3.21 million
Download