Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.024
-3.63%
$-- $5
Dec 2024 $0.0775
+0.47%
$-- $24,645
Nov 2024 $0.0772
-44.30%
$134,947 $284,642
Oct 2024 $0.128
-10.53%
$244,894 $244,174
Sep 2024 $0.134
-1.34%
$233,611 $963,956
Aug 2024 $0.14
-10.72%
$244,298 $4.29 million
Jul 2024 $0.15
+10.70%
$262,395 $10.2 million
Jun 2024 $0.136
-16.32%
$237,261 $10.88 million
May 2024 $0.162
+3.09%
$283,583 $11.2 million
Apr 2024 $0.158
-27.48%
$275,483 $17.27 million
Mar 2024 $0.217
+0.53%
$379,768 $16.73 million
Feb 2024 $0.25
+19.80%
$436,604 $9.02 million
Jan 2024 $0.208
-10.85%
$364,408 $7.58 million
Dec 2023 $0.234
+118.12%
$408,469 $7.46 million
Nov 2023 $0.106
-60.82%
$185,579 $5.75 million
Oct 2023 $0.271
+93.28%
$473,681 $5 million
Sep 2023 $0.151
+109.36%
$263,280 $4.35 million
Aug 2023 $0.0739
+1.49%
$129,228 $6.39 million
Jul 2023 $0.0754
-48.87%
$131,833 $3.44 million
Jun 2023 $0.147
-56.61%
$257,604 $4.64 million
May 2023 $0.315
-25.96%
$550,749 $7.85 million
Apr 2023 $0.426
-18.96%
$745,036 $7.15 million
Mar 2023 $0.526
+24.98%
$919,246 $5.07 million
Feb 2023 $0.421
+7.70%
$736,124 $7.22 million
Jan 2023 $0.39
-8.12%
$682,499 $4.7 million
Dec 2022 $0.443
-18.10%
$774,183 $4.29 million
Nov 2022 $0.534
-17.77%
$933,983 $4.8 million
Oct 2022 $0.649
-20.69%
$726,956 $5.05 million
Sep 2022 $0.83
-28.52%
$929,467 $3.88 million
Aug 2022 $1.16
-32.79%
$731,325 $6.4 million
Jul 2022 $1.73
+61.51%
$1.09 million $5.01 million
Jun 2022 $1.07
-76.19%
$672,988 $6.53 million
May 2022 $4.49
-45.95%
$2.83 million $9.55 million
Apr 2022 $8.32
-25.95%
$5.24 million $11.65 million
Mar 2022 $11.24
-28.84%
$7.07 million $12.57 million
Feb 2022 $15.79
-13.60%
$9.94 million $10.69 million
Jan 2022 $18.28
+17.23%
$11.51 million $8.86 million
Dec 2021 $15.59
+12.86%
$9.81 million $7.08 million
Nov 2021 $13.81
+78.24%
$8.7 million $5.71 million
Oct 2021 $7.75
+424.57%
$4.88 million $4.89 million
Sep 2021 $1.48
-20.41%
$930,028 $3.6 million
Aug 2021 $1.86
-54.02%
$2.08 million $3.9 million
Jul 2021 $4.12
+31.05%
$4.61 million $3.41 million
Jun 2021 $3.14
-34.90%
$3.52 million $4.73 million
May 2021 $4.52
-64.72%
$5.06 million $6.74 million
Apr 2021 $12.85
-45.12%
$14.38 million $7.4 million
Mar 2021 $35.76
+1.88K%
$40.03 million $5.41 million
Feb 2021 $1.91
+18.02%
$2.13 million $3.51 million
Jan 2021 $1.61
-26.31%
$1.8 million $2.96 million
Dec 2020 $2.19
-38.05%
$2.45 million $3.21 million
Download