Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
2024 $0.235
+0.51%
$410,862 $88.69 million
2023 $0.234
-45.01%
$408,469 $69.02 million
2022 $0.443
-97.16%
$774,183 $89.28 million
2021 $15.59
+614.20%
$17.45 million $59.33 million
2020 $2.19
+249.47%
$2.45 million $47.88 million
2019 $0.626
-50.25%
$700,149 $14.71 million
2018 $1.26
-91.45%
$1.41 million $2.85 million
2017 $15.32
+0.00%
$-- $826,082
Download