Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
2024 $ 0.235
+0.51%
$ 410,862 $ 88.69 million
2023 $ 0.234
-45.01%
$ 408,469 $ 69.02 million
2022 $ 0.443
-97.16%
$ 774,183 $ 89.28 million
2021 $ 15.59
+614.20%
$ 17.45 million $ 59.33 million
2020 $ 2.19
+249.47%
$ 2.45 million $ 47.88 million
2019 $ 0.626
-50.25%
$ 700,149 $ 14.71 million
2018 $ 1.26
-91.45%
$ 1.41 million $ 2.85 million
2017 $ 15.32
+0.00%
$ -- $ 826,082
Download