Internxt Historical Data

INXT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0991
+25.22%
$ 173,366 $ 231,215
Sep 13, 2023 $ 0.0792
-0.10%
$ 138,444 $ 32
Sep 12, 2023 $ 0.0793
+3.50%
$ 138,607 $ 192
Sep 11, 2023 $ 0.0765
+10.69%
$ 133,857 $ 214,479
Sep 10, 2023 $ 0.0707
-17.42%
$ 123,643 $ 246,492
Sep 9, 2023 $ 0.0838
+32.45%
$ 146,606 $ 216,896
Sep 8, 2023 $ 0.0618
-14.06%
$ 108,018 $ 263,026
Sep 7, 2023 $ 0.0718
+1.91%
$ 125,532 $ 240,488
Sep 6, 2023 $ 0.0705
-2.79%
$ 123,207 $ 241,974
Sep 5, 2023 $ 0.0683
-58.29%
$ 119,423 $ 232,408
Sep 4, 2023 $ 0.164
+134.21%
$ 286,383 $ 381
Sep 3, 2023 $ 0.0699
+3.11%
$ 122,293 $ 218,618
Sep 2, 2023 $ 0.164
-0.16%
$ 286,710 $ 98
Sep 1, 2023 $ 0.164
+128.37%
$ 287,185 $ 98
Aug 31, 2023 $ 0.0739
-6.97%
$ 129,228 $ 215,975
Aug 30, 2023 $ 0.0795
+0.34%
$ 138,977 $ 256,752
Aug 29, 2023 $ 0.0789
+18.07%
$ 138,011 $ 223,204
Aug 28, 2023 $ 0.0737
-56.04%
$ 128,810 $ 225,805
Aug 27, 2023 $ 0.168
+161.50%
$ 292,952 $ 19
Aug 26, 2023 $ 0.0641
-61.40%
$ 112,028 $ 225,059
Aug 25, 2023 $ 0.166
+239.80%
$ 290,323 $ 41
Aug 24, 2023 $ 0.0488
-33.87%
$ 85,423 $ 107
Aug 23, 2023 $ 0.0766
+7.90%
$ 134,016 $ 185,769
Aug 22, 2023 $ 0.0791
-10.09%
$ 138,368 $ 212,213
Aug 21, 2023 $ 0.0884
+29.24%
$ 154,602 $ 262,474
Aug 20, 2023 $ 0.0684
+1.22%
$ 119,615 $ 438
Aug 19, 2023 $ 0.0675
-12.17%
$ 118,114 $ 221,443
Aug 18, 2023 $ 0.0949
+44.13%
$ 165,991 $ 218,646
Aug 17, 2023 $ 0.0784
-6.36%
$ 137,154 $ 196,951
Aug 16, 2023 $ 0.068
-40.86%
$ 118,976 $ 251,482
Aug 15, 2023 $ 0.108
+16.06%
$ 188,459 $ 273,948
Aug 14, 2023 $ 0.0982
-1.86%
$ 171,784 $ 276,912
Aug 13, 2023 $ 0.1
-13.50%
$ 175,094 $ 306,274
Aug 12, 2023 $ 0.114
+3.52%
$ 200,154 $ 253,738
Aug 11, 2023 $ 0.111
+0.38%
$ 193,362 $ 303,502
Aug 10, 2023 $ 0.115
+1.15%
$ 200,815 $ 278,653
Aug 9, 2023 $ 0.114
+2.25%
$ 199,647 $ 266,437
Aug 8, 2023 $ 0.112
-0.08%
$ 195,190 $ 222,425
Aug 7, 2023 $ 0.0879
-7.15%
$ 153,681 $ 251,792
Aug 6, 2023 $ 0.0947
-15.41%
$ 165,524 $ 219,319
Aug 5, 2023 $ 0.112
+35.40%
$ 196,334 $ 269,548
Aug 4, 2023 $ 0.0829
-23.25%
$ 144,999 $ 1
Aug 3, 2023 $ 0.111
+14.90%
$ 193,938 $ 242,441
Aug 2, 2023 $ 0.0965
-14.87%
$ 168,726 $ 250,174
Aug 1, 2023 $ 0.0916
+25.84%
$ 160,225 $ 275,115
Jul 31, 2023 $ 0.0754
-59.72%
$ 131,833 $ 230,647
Jul 30, 2023 $ 0.187
+120.60%
$ 326,357 $ 1,002
Jul 29, 2023 $ 0.0777
-0.47%
$ 135,844 $ 262,399
Jul 28, 2023 $ 0.0803
-15.33%
$ 140,480 $ 232,340
Jul 27, 2023 $ 0.0873
+12.45%
$ 152,615 $ 261,631