Internxt Historical Data

INXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 3.3
+83.10%
$ 3.69 million $ 5.92 million
Oct 2020 $ 1.79
-51.21%
$ 2 million $ 5.79 million
Sep 2020 $ 3.66
-54.47%
$ 4.1 million $ 5.8 million
Aug 2020 $ 8.05
+397.95%
$ 9.01 million $ 6.89 million
Jul 2020 $ 1.62
+78.32%
$ 1.81 million $ 5.83 million
Jun 2020 $ 0.907
-15.01%
$ 1.01 million $ 5.08 million
May 2020 $ 1.07
+14.61%
$ 1.19 million $ 3.12 million
Apr 2020 $ 0.93
+58.45%
$ 1.04 million $ 2.25 million
Mar 2020 $ 0.587
-37.23%
$ 657,431 $ 1.05 million
Feb 2020 $ 0.937
+5.20%
$ 1.05 million $ 1.51 million
Jan 2020 $ 0.89
+42.32%
$ 996,354 $ 1.44 million
Dec 2019 $ 0.626
-14.90%
$ 700,149 $ 1.26 million
Nov 2019 $ 0.735
-21.15%
$ 822,714 $ 1.44 million
Oct 2019 $ 0.932
-15.04%
$ 1.04 million $ 1.45 million
Sep 2019 $ 1.1
-30.75%
$ 1.23 million $ 1.64 million
Aug 2019 $ 1.58
-28.78%
$ 1.77 million $ 1.83 million
Jul 2019 $ 2.22
+8.01%
$ 2.49 million $ 1.47 million
Jun 2019 $ 2.06
-36.93%
$ 2.31 million $ 1.36 million
May 2019 $ 3.27
+35.93%
$ 3.66 million $ 1.38 million
Apr 2019 $ 2.4
-8.59%
$ 2.69 million $ 880,560
Mar 2019 $ 2.63
+53.02%
$ 2.94 million $ 740,509
Feb 2019 $ 1.72
+95.27%
$ 1.92 million $ 621,521
Jan 2019 $ 0.88
-30.02%
$ 984,798 $ 625,923
Dec 2018 $ 1.26
-14.84%
$ 1.41 million $ 198,930
Nov 2018 $ 1.48
-29.03%
$ 0 $ 161,443
Oct 2018 $ 2.1
-33.07%
$ -- $ 201,314
Sep 2018 $ 3.67
+32.32%
$ -- $ 198,709
Aug 2018 $ 2.69
-21.43%
$ -- $ 209,138
Jul 2018 $ 3.07
-31.66%
$ -- $ 219,090
Jun 2018 $ 4.43
-32.02%
$ -- $ 197,715
May 2018 $ 6.25
-37.44%
$ -- $ 264,217
Apr 2018 $ 9.51
+75.52%
$ -- $ 237,493
Mar 2018 $ 5.54
-54.68%
$ -- $ 285,002
Feb 2018 $ 12.99
+6.11%
$ -- $ 264,143
Jan 2018 $ 14.33
-2.54%
$ -- $ 407,964
Dec 2017 $ 15.32
+622.97%
$ -- $ 464,443
Nov 2017 $ 2.13
-10.31%
$ -- $ 229,745
Oct 2017 $ 2.1
-27.84%
$ -- $ 131,894
Download