Internxt Historical Data

INXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $3.3
+83.10%
$3.69 million $5.92 million
Oct 2020 $1.79
-51.21%
$2 million $5.79 million
Sep 2020 $3.66
-54.47%
$4.1 million $5.8 million
Aug 2020 $8.05
+397.95%
$9.01 million $6.89 million
Jul 2020 $1.62
+78.32%
$1.81 million $5.83 million
Jun 2020 $0.907
-15.01%
$1.01 million $5.08 million
May 2020 $1.07
+14.61%
$1.19 million $3.12 million
Apr 2020 $0.93
+58.45%
$1.04 million $2.25 million
Mar 2020 $0.587
-37.23%
$657,431 $1.05 million
Feb 2020 $0.937
+5.20%
$1.05 million $1.51 million
Jan 2020 $0.89
+42.32%
$996,354 $1.44 million
Dec 2019 $0.626
-14.90%
$700,149 $1.26 million
Nov 2019 $0.735
-21.15%
$822,714 $1.44 million
Oct 2019 $0.932
-15.04%
$1.04 million $1.45 million
Sep 2019 $1.1
-30.75%
$1.23 million $1.64 million
Aug 2019 $1.58
-28.78%
$1.77 million $1.83 million
Jul 2019 $2.22
+8.01%
$2.49 million $1.47 million
Jun 2019 $2.06
-36.93%
$2.31 million $1.36 million
May 2019 $3.27
+35.93%
$3.66 million $1.38 million
Apr 2019 $2.4
-8.59%
$2.69 million $880,560
Mar 2019 $2.63
+53.02%
$2.94 million $740,509
Feb 2019 $1.72
+95.27%
$1.92 million $621,521
Jan 2019 $0.88
-30.02%
$984,798 $625,923
Dec 2018 $1.26
-14.84%
$1.41 million $198,930
Nov 2018 $1.48
-29.03%
$0 $161,443
Oct 2018 $2.1
-33.07%
$-- $201,314
Sep 2018 $3.67
+32.32%
$-- $198,709
Aug 2018 $2.69
-21.43%
$-- $209,138
Jul 2018 $3.07
-31.66%
$-- $219,090
Jun 2018 $4.43
-32.02%
$-- $197,715
May 2018 $6.25
-37.44%
$-- $264,217
Apr 2018 $9.51
+75.52%
$-- $237,493
Mar 2018 $5.54
-54.68%
$-- $285,002
Feb 2018 $12.99
+6.11%
$-- $264,143
Jan 2018 $14.33
-2.54%
$-- $407,964
Dec 2017 $15.32
+622.97%
$-- $464,443
Nov 2017 $2.13
-10.31%
$-- $229,745
Oct 2017 $2.1
-27.84%
$-- $131,894
Download