Internxt Historical Data

INXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.507
+1.12%
$886,690 $1.88 million
Jan 2 $0.501
-1.44%
$875,523 $590,399
Dec 26 $0.453
-11.69%
$791,837 $597,355
Dec 19 $0.513
+2.17%
$896,647 $868,077
Dec 12 $0.502
-6.87%
$877,635 $1.01 million
Dec 5 $0.539
+4.31%
$942,349 $1.06 million
Nov 28 $0.517
-4.37%
$903,432 $1.37 million
Nov 21 $0.563
+24.65%
$943,573 $969,397
Nov 14 $0.583
+17.06%
$790,060 $444,837
Nov 7 $0.498
-25.68%
$870,412 $1.32 million
Oct 31 $0.669
+7.34%
$1.17 million $1.31 million
Oct 24 $0.624
-0.47%
$697,901 $1.15 million
Oct 17 $0.626
-1.83%
$701,212 $982,670
Oct 10 $0.638
-2.47%
$714,296 $1.38 million
Oct 3 $0.654
-11.79%
$411,927 $1.17 million
Sep 26 $0.742
+5.04%
$830,409 $886,830
Sep 19 $0.695
-20.72%
$790,581 $1.07 million
Sep 12 $0.863
-23.16%
$1.22 million $770,461
Sep 5 $0.979
-14.59%
$1.29 million $826,825
Aug 29 $0.941
-14.44%
$1.05 million $887,697
Aug 22 $1.1
-22.14%
$1.23 million $1.28 million
Aug 15 $1.41
-13.71%
$1.58 million $1.66 million
Aug 8 $1.64
+2.53%
$1.83 million $1.5 million
Aug 1 $1.6
-7.67%
$1.79 million $1.42 million
Jul 25 $1.73
+20.80%
$1.09 million $1.26 million
Jul 18 $1.43
-24.98%
$901,658 $1.12 million
Jul 11 $1.91
+42.94%
$1.2 million $695,943
Jul 4 $1.34
+22.22%
$842,395 $1.38 million
Jun 27 $1.09
-3.45%
$689,265 $1.34 million
Jun 20 $1.13
-15.88%
$713,428 $1.26 million
Jun 13 $1.35
-33.48%
$847,351 $1.28 million
Jun 6 $2.03
-33.25%
$1.28 million $1.82 million
May 30 $3.04
-29.41%
$1.92 million $2 million
May 23 $4.12
+57.72%
$2.59 million $1.89 million
May 16 $2.61
-44.22%
$1.64 million $1.96 million
May 9 $4.68
-40.54%
$2.95 million $2 million
May 2 $7.86
-22.71%
$4.95 million $2.66 million
Apr 25 $10.18
+15.28%
$6.41 million $2.67 million
Apr 18 $8.83
-15.43%
$5.56 million $2.7 million
Apr 11 $9.72
-23.94%
$6.12 million $2.52 million
Apr 4 $11.91
-6.48%
$7.5 million $2.89 million
Mar 28 $12.74
+44.78%
$8.02 million $3.15 million
Mar 21 $8.8
-3.79%
$5.54 million $2.88 million
Mar 14 $9.15
-1.33%
$5.76 million $2.67 million
Mar 7 $9.28
-13.81%
$5.84 million $2.78 million
Feb 28 $10.77
+5.69%
$6.78 million $2.88 million
Feb 21 $10.19
-21.70%
$6.41 million $2.59 million
Feb 14 $13.01
-2.80%
$8.19 million $2.78 million
Feb 7 $13.39
-28.99%
$8.43 million $2.54 million
Jan 31 $18.85
-2.60%
$11.87 million $2.74 million