Internxt Historical Data

INXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.507
+1.12%
$ 886,690 $ 1.88 million
Jan 2 $ 0.501
-1.44%
$ 875,523 $ 590,399
Dec 26 $ 0.453
-11.69%
$ 791,837 $ 597,355
Dec 19 $ 0.513
+2.17%
$ 896,647 $ 868,077
Dec 12 $ 0.502
-6.87%
$ 877,635 $ 1.01 million
Dec 5 $ 0.539
+4.31%
$ 942,349 $ 1.06 million
Nov 28 $ 0.517
-4.37%
$ 903,432 $ 1.37 million
Nov 21 $ 0.563
+24.65%
$ 943,573 $ 969,397
Nov 14 $ 0.583
+17.06%
$ 790,060 $ 444,837
Nov 7 $ 0.498
-25.68%
$ 870,412 $ 1.32 million
Oct 31 $ 0.669
+7.34%
$ 1.17 million $ 1.31 million
Oct 24 $ 0.624
-0.47%
$ 697,901 $ 1.15 million
Oct 17 $ 0.626
-1.83%
$ 701,212 $ 982,670
Oct 10 $ 0.638
-2.47%
$ 714,296 $ 1.38 million
Oct 3 $ 0.654
-11.79%
$ 411,927 $ 1.17 million
Sep 26 $ 0.742
+5.04%
$ 830,409 $ 886,830
Sep 19 $ 0.695
-20.72%
$ 790,581 $ 1.07 million
Sep 12 $ 0.863
-23.16%
$ 1.22 million $ 770,461
Sep 5 $ 0.979
-14.59%
$ 1.29 million $ 826,825
Aug 29 $ 0.941
-14.44%
$ 1.05 million $ 887,697
Aug 22 $ 1.1
-22.14%
$ 1.23 million $ 1.28 million
Aug 15 $ 1.41
-13.71%
$ 1.58 million $ 1.66 million
Aug 8 $ 1.64
+2.53%
$ 1.83 million $ 1.5 million
Aug 1 $ 1.6
-7.67%
$ 1.79 million $ 1.42 million
Jul 25 $ 1.73
+20.80%
$ 1.09 million $ 1.26 million
Jul 18 $ 1.43
-24.98%
$ 901,658 $ 1.12 million
Jul 11 $ 1.91
+42.94%
$ 1.2 million $ 695,943
Jul 4 $ 1.34
+22.22%
$ 842,395 $ 1.38 million
Jun 27 $ 1.09
-3.45%
$ 689,265 $ 1.34 million
Jun 20 $ 1.13
-15.88%
$ 713,428 $ 1.26 million
Jun 13 $ 1.35
-33.48%
$ 847,351 $ 1.28 million
Jun 6 $ 2.03
-33.25%
$ 1.28 million $ 1.82 million
May 30 $ 3.04
-29.41%
$ 1.92 million $ 2 million
May 23 $ 4.12
+57.72%
$ 2.59 million $ 1.89 million
May 16 $ 2.61
-44.22%
$ 1.64 million $ 1.96 million
May 9 $ 4.68
-40.54%
$ 2.95 million $ 2 million
May 2 $ 7.86
-22.71%
$ 4.95 million $ 2.66 million
Apr 25 $ 10.18
+15.28%
$ 6.41 million $ 2.67 million
Apr 18 $ 8.83
-15.43%
$ 5.56 million $ 2.7 million
Apr 11 $ 9.72
-23.94%
$ 6.12 million $ 2.52 million
Apr 4 $ 11.91
-6.48%
$ 7.5 million $ 2.89 million
Mar 28 $ 12.74
+44.78%
$ 8.02 million $ 3.15 million
Mar 21 $ 8.8
-3.79%
$ 5.54 million $ 2.88 million
Mar 14 $ 9.15
-1.33%
$ 5.76 million $ 2.67 million
Mar 7 $ 9.28
-13.81%
$ 5.84 million $ 2.78 million
Feb 28 $ 10.77
+5.69%
$ 6.78 million $ 2.88 million
Feb 21 $ 10.19
-21.70%
$ 6.41 million $ 2.59 million
Feb 14 $ 13.01
-2.80%
$ 8.19 million $ 2.78 million
Feb 7 $ 13.39
-28.99%
$ 8.43 million $ 2.54 million
Jan 31 $ 18.85
-2.60%
$ 11.87 million $ 2.74 million