Internxt Historical Data

INXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.121
-3.19%
$ 211,046 $ 328,859
Jul 9, 2024 $ 0.118
-1.02%
$ 206,025 $ 301,924
Jul 8, 2024 $ 0.119
+1.55%
$ 208,204 $ 316,331
Jul 7, 2024 $ 0.117
-0.20%
$ 205,336 $ 262,424
Jul 6, 2024 $ 0.118
+2.94%
$ 205,666 $ 346,281
Jul 5, 2024 $ 0.121
+5.49%
$ 211,235 $ 325,932
Jul 4, 2024 $ 0.12
-2.44%
$ 209,671 $ 278,709
Jul 3, 2024 $ 0.123
-3.00%
$ 214,944 $ 312,287
Jul 2, 2024 $ 0.127
-11.29%
$ 221,521 $ 366,277
Jul 1, 2024 $ 0.143
+5.31%
$ 249,607 $ 333,211
Jun 30, 2024 $ 0.136
+0.66%
$ 237,261 $ 393,126
Jun 29, 2024 $ 0.142
+5.04%
$ 248,527 $ 307,472
Jun 28, 2024 $ 0.135
+8.62%
$ 236,619 $ 304,163
Jun 27, 2024 $ 0.132
-8.14%
$ 230,618 $ 287,161
Jun 26, 2024 $ 0.144
+0.56%
$ 250,959 $ 371,675
Jun 25, 2024 $ 0.152
+6.02%
$ 265,154 $ 346,674
Jun 24, 2024 $ 0.132
-2.76%
$ 231,190 $ 328,621
Jun 23, 2024 $ 0.134
-3.55%
$ 234,528 $ 345,892
Jun 22, 2024 $ 0.136
-8.08%
$ 237,131 $ 313,472
Jun 21, 2024 $ 0.142
-8.26%
$ 248,887 $ 416,707
Jun 20, 2024 $ 0.148
+5.43%
$ 258,694 $ 365,269
Jun 19, 2024 $ 0.157
+8.56%
$ 274,470 $ 385,703
Jun 18, 2024 $ 0.145
-9.46%
$ 252,778 $ 334,125
Jun 17, 2024 $ 0.16
+3.20%
$ 279,064 $ 375,002
Jun 16, 2024 $ 0.163
+0.27%
$ 285,678 $ 325,401
Jun 15, 2024 $ 0.154
-2.65%
$ 268,745 $ 418,021
Jun 14, 2024 $ 0.161
-1.13%
$ 280,724 $ 358,980
Jun 13, 2024 $ 0.162
-2.56%
$ 283,831 $ 424,921
Jun 12, 2024 $ 0.162
+3.49%
$ 284,091 $ 394,685
Jun 11, 2024 $ 0.166
-2.37%
$ 289,850 $ 365,874
Jun 10, 2024 $ 0.161
-3.46%
$ 280,806 $ 399,558
Jun 9, 2024 $ 0.171
+4.80%
$ 298,440 $ 366,016
Jun 8, 2024 $ 0.163
+0.83%
$ 284,823 $ 446,120
Jun 7, 2024 $ 0.164
-7.90%
$ 286,259 $ 366,747
Jun 6, 2024 $ 0.179
+4.67%
$ 312,327 $ 391,025
Jun 5, 2024 $ 0.164
-0.61%
$ 286,949 $ 394,256
Jun 4, 2024 $ 0.165
-8.39%
$ 288,886 $ 333,228
Jun 3, 2024 $ 0.18
+6.82%
$ 315,334 $ 345,063
Jun 2, 2024 $ 0.169
+10.74%
$ 295,296 $ 380,463
Jun 1, 2024 $ 0.152
-5.97%
$ 266,614 $ 293,494
May 31, 2024 $ 0.162
-5.49%
$ 283,583 $ 439,046
May 30, 2024 $ 0.174
+3.53%
$ 305,011 $ 311,623
May 29, 2024 $ 0.168
+0.33%
$ 294,648 $ 348,517
May 28, 2024 $ 0.162
+10.77%
$ 283,578 $ 406,506
May 27, 2024 $ 0.151
-15.18%
$ 264,556 $ 368,170
May 26, 2024 $ 0.184
+0.13%
$ 321,202 $ 383,803
May 25, 2024 $ 0.181
+1.48%
$ 316,404 $ 372,752
May 24, 2024 $ 0.188
+13.55%
$ 329,180 $ 410,862
May 23, 2024 $ 0.166
+8.88%
$ 289,924 $ 371,073
May 22, 2024 $ 0.152
-2.71%
$ 266,242 $ 361,544