Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.121
-3.19%
$211,046 $328,859
Jul 9, 2024 $0.118
-1.02%
$206,025 $301,924
Jul 8, 2024 $0.119
+1.55%
$208,204 $316,331
Jul 7, 2024 $0.117
-0.20%
$205,336 $262,424
Jul 6, 2024 $0.118
+2.94%
$205,666 $346,281
Jul 5, 2024 $0.121
+5.49%
$211,235 $325,932
Jul 4, 2024 $0.12
-2.44%
$209,671 $278,709
Jul 3, 2024 $0.123
-3.00%
$214,944 $312,287
Jul 2, 2024 $0.127
-11.29%
$221,521 $366,277
Jul 1, 2024 $0.143
+5.31%
$249,607 $333,211
Jun 30, 2024 $0.136
+0.66%
$237,261 $393,126
Jun 29, 2024 $0.142
+5.04%
$248,527 $307,472
Jun 28, 2024 $0.135
+8.62%
$236,619 $304,163
Jun 27, 2024 $0.132
-8.14%
$230,618 $287,161
Jun 26, 2024 $0.144
+0.56%
$250,959 $371,675
Jun 25, 2024 $0.152
+6.02%
$265,154 $346,674
Jun 24, 2024 $0.132
-2.76%
$231,190 $328,621
Jun 23, 2024 $0.134
-3.55%
$234,528 $345,892
Jun 22, 2024 $0.136
-8.08%
$237,131 $313,472
Jun 21, 2024 $0.142
-8.26%
$248,887 $416,707
Jun 20, 2024 $0.148
+5.43%
$258,694 $365,269
Jun 19, 2024 $0.157
+8.56%
$274,470 $385,703
Jun 18, 2024 $0.145
-9.46%
$252,778 $334,125
Jun 17, 2024 $0.16
+3.20%
$279,064 $375,002
Jun 16, 2024 $0.163
+0.27%
$285,678 $325,401
Jun 15, 2024 $0.154
-2.65%
$268,745 $418,021
Jun 14, 2024 $0.161
-1.13%
$280,724 $358,980
Jun 13, 2024 $0.162
-2.56%
$283,831 $424,921
Jun 12, 2024 $0.162
+3.49%
$284,091 $394,685
Jun 11, 2024 $0.166
-2.37%
$289,850 $365,874
Jun 10, 2024 $0.161
-3.46%
$280,806 $399,558
Jun 9, 2024 $0.171
+4.80%
$298,440 $366,016
Jun 8, 2024 $0.163
+0.83%
$284,823 $446,120
Jun 7, 2024 $0.164
-7.90%
$286,259 $366,747
Jun 6, 2024 $0.179
+4.67%
$312,327 $391,025
Jun 5, 2024 $0.164
-0.61%
$286,949 $394,256
Jun 4, 2024 $0.165
-8.39%
$288,886 $333,228
Jun 3, 2024 $0.18
+6.82%
$315,334 $345,063
Jun 2, 2024 $0.169
+10.74%
$295,296 $380,463
Jun 1, 2024 $0.152
-5.97%
$266,614 $293,494
May 31, 2024 $0.162
-5.49%
$283,583 $439,046
May 30, 2024 $0.174
+3.53%
$305,011 $311,623
May 29, 2024 $0.168
+0.33%
$294,648 $348,517
May 28, 2024 $0.162
+10.77%
$283,578 $406,506
May 27, 2024 $0.151
-15.18%
$264,556 $368,170
May 26, 2024 $0.184
+0.13%
$321,202 $383,803
May 25, 2024 $0.181
+1.48%
$316,404 $372,752
May 24, 2024 $0.188
+13.55%
$329,180 $410,862
May 23, 2024 $0.166
+8.88%
$289,924 $371,073
May 22, 2024 $0.152
-2.71%
$266,242 $361,544