Internxt Historical Data

INXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 19.36
-3.24%
$ 12.18 million $ 2.62 million
Jan 17 $ 20
+8.71%
$ 12.59 million $ 2.46 million
Jan 10 $ 18.4
+26.17%
$ 11.58 million $ 974,269
Jan 3 $ 14.59
-3.25%
$ 9.19 million $ 2.03 million
Dec 27 $ 15.08
+26.88%
$ 9.49 million $ 961,969
Dec 20 $ 11.89
-27.45%
$ 7.48 million $ 937,826
Dec 13 $ 16.39
-27.47%
$ 10.32 million $ 1.76 million
Dec 6 $ 22.59
+87.43%
$ 14.22 million $ 2.47 million
Nov 29 $ 12.05
-17.02%
$ 7.59 million $ 1.68 million
Nov 22 $ 14.51
+50.70%
$ 9.13 million $ 1.32 million
Nov 15 $ 9.63
+11.57%
$ 6.06 million $ 1.36 million
Nov 8 $ 8.63
+12.77%
$ 5.43 million $ 1.28 million
Nov 1 $ 7.63
-1.52%
$ 4.8 million $ 1.33 million
Oct 25 $ 2.24
+37.32%
$ 1.41 million $ 967,866
Oct 18 $ 1.63
-15.61%
$ 1.03 million $ 1.12 million
Oct 11 $ 1.93
+5.71%
$ 1.22 million $ 1.11 million
Oct 4 $ 1.83
+10.99%
$ 1.15 million $ 998,047
Sep 27 $ 1.64
-3.27%
$ 1.04 million $ 668,284
Sep 20 $ 1.7
-8.71%
$ 1.07 million $ 725,099
Sep 13 $ 1.86
+3.64%
$ 1.17 million $ 922,344
Sep 6 $ 1.8
-18.05%
$ 1.13 million $ 956,709
Aug 30 $ 2.19
-4.92%
$ 2.46 million $ 891,764
Aug 23 $ 2.31
+0.65%
$ 2.58 million $ 985,425
Aug 16 $ 2.29
-12.22%
$ 2.57 million $ 863,595
Aug 9 $ 2.61
-28.11%
$ 2.92 million $ 927,337
Aug 2 $ 3.61
-2.24%
$ 4.05 million $ 708,832
Jul 26 $ 3.7
+31.77%
$ 4.14 million $ 714,055
Jul 19 $ 2.81
-8.83%
$ 3.14 million $ 681,153
Jul 12 $ 3.08
-8.37%
$ 3.44 million $ 710,178
Jul 5 $ 3.36
+4.38%
$ 3.76 million $ 934,758
Jun 28 $ 3.22
+1.00%
$ 3.6 million $ 858,443
Jun 21 $ 3.19
-11.58%
$ 3.57 million $ 1.01 million
Jun 14 $ 3.61
-15.62%
$ 4.04 million $ 1.19 million
Jun 7 $ 4.27
-16.20%
$ 4.78 million $ 1.17 million
May 31 $ 5.09
+5.35%
$ 5.7 million $ 986,913
May 24 $ 4.52
+0.29%
$ 5.06 million $ 1.21 million
May 17 $ 4.51
-46.13%
$ 5.05 million $ 1.19 million
May 10 $ 8.37
-6.70%
$ 9.36 million $ 1.81 million
May 3 $ 9
-22.01%
$ 10.07 million $ 2.04 million
Apr 26 $ 11.54
+3.10%
$ 12.92 million $ 1.66 million
Apr 19 $ 11.18
-26.60%
$ 12.52 million $ 1.78 million
Apr 12 $ 15.25
+0.33%
$ 17.07 million $ 1.58 million
Apr 5 $ 15.2
-32.33%
$ 17.01 million $ 1.71 million
Mar 29 $ 22.46
-39.36%
$ 25.14 million $ 1.62 million
Mar 22 $ 37.02
+200.25%
$ 41.44 million $ 1.54 million
Mar 15 $ 12.33
+87.38%
$ 13.8 million $ 1.29 million
Mar 8 $ 6.58
+7.91%
$ 7.37 million $ 1.13 million
Mar 1 $ 6.09
+237.33%
$ 6.82 million $ 980,518
Feb 22 $ 1.91
-2.89%
$ 2.13 million $ 975,320
Feb 15 $ 1.96
-7.24%
$ 2.2 million $ 884,607