Internxt Historical Data

INXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $19.36
-3.24%
$12.18 million $2.62 million
Jan 17 $20
+8.71%
$12.59 million $2.46 million
Jan 10 $18.4
+26.17%
$11.58 million $974,269
Jan 3 $14.59
-3.25%
$9.19 million $2.03 million
Dec 27 $15.08
+26.88%
$9.49 million $961,969
Dec 20 $11.89
-27.45%
$7.48 million $937,826
Dec 13 $16.39
-27.47%
$10.32 million $1.76 million
Dec 6 $22.59
+87.43%
$14.22 million $2.47 million
Nov 29 $12.05
-17.02%
$7.59 million $1.68 million
Nov 22 $14.51
+50.70%
$9.13 million $1.32 million
Nov 15 $9.63
+11.57%
$6.06 million $1.36 million
Nov 8 $8.63
+12.77%
$5.43 million $1.28 million
Nov 1 $7.63
-1.52%
$4.8 million $1.33 million
Oct 25 $2.24
+37.32%
$1.41 million $967,866
Oct 18 $1.63
-15.61%
$1.03 million $1.12 million
Oct 11 $1.93
+5.71%
$1.22 million $1.11 million
Oct 4 $1.83
+10.99%
$1.15 million $998,047
Sep 27 $1.64
-3.27%
$1.04 million $668,284
Sep 20 $1.7
-8.71%
$1.07 million $725,099
Sep 13 $1.86
+3.64%
$1.17 million $922,344
Sep 6 $1.8
-18.05%
$1.13 million $956,709
Aug 30 $2.19
-4.92%
$2.46 million $891,764
Aug 23 $2.31
+0.65%
$2.58 million $985,425
Aug 16 $2.29
-12.22%
$2.57 million $863,595
Aug 9 $2.61
-28.11%
$2.92 million $927,337
Aug 2 $3.61
-2.24%
$4.05 million $708,832
Jul 26 $3.7
+31.77%
$4.14 million $714,055
Jul 19 $2.81
-8.83%
$3.14 million $681,153
Jul 12 $3.08
-8.37%
$3.44 million $710,178
Jul 5 $3.36
+4.38%
$3.76 million $934,758
Jun 28 $3.22
+1.00%
$3.6 million $858,443
Jun 21 $3.19
-11.58%
$3.57 million $1.01 million
Jun 14 $3.61
-15.62%
$4.04 million $1.19 million
Jun 7 $4.27
-16.20%
$4.78 million $1.17 million
May 31 $5.09
+5.35%
$5.7 million $986,913
May 24 $4.52
+0.29%
$5.06 million $1.21 million
May 17 $4.51
-46.13%
$5.05 million $1.19 million
May 10 $8.37
-6.70%
$9.36 million $1.81 million
May 3 $9
-22.01%
$10.07 million $2.04 million
Apr 26 $11.54
+3.10%
$12.92 million $1.66 million
Apr 19 $11.18
-26.60%
$12.52 million $1.78 million
Apr 12 $15.25
+0.33%
$17.07 million $1.58 million
Apr 5 $15.2
-32.33%
$17.01 million $1.71 million
Mar 29 $22.46
-39.36%
$25.14 million $1.62 million
Mar 22 $37.02
+200.25%
$41.44 million $1.54 million
Mar 15 $12.33
+87.38%
$13.8 million $1.29 million
Mar 8 $6.58
+7.91%
$7.37 million $1.13 million
Mar 1 $6.09
+237.33%
$6.82 million $980,518
Feb 22 $1.91
-2.89%
$2.13 million $975,320
Feb 15 $1.96
-7.24%
$2.2 million $884,607