Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $2.48
-5.24%
$2.77 million $52,981
Jun 10, 2019 $2.62
+2.57%
$2.93 million $39,367
Jun 9, 2019 $2.55
-13.01%
$2.85 million $48,387
Jun 8, 2019 $2.93
+6.69%
$3.28 million $50,694
Jun 7, 2019 $2.75
-6.63%
$3.08 million $47,341
Jun 6, 2019 $2.94
-0.10%
$3.29 million $42,038
Jun 5, 2019 $2.95
+1.00%
$3.3 million $49,075
Jun 4, 2019 $2.92
+6.97%
$3.26 million $40,617
Jun 3, 2019 $2.73
-15.88%
$3.05 million $37,293
Jun 2, 2019 $3.24
+0.38%
$3.63 million $52,581
Jun 1, 2019 $3.23
-1.12%
$3.61 million $23,754
May 31, 2019 $3.27
-1.53%
$3.66 million $61,923
May 30, 2019 $3.32
-4.06%
$3.71 million $49,018
May 29, 2019 $3.46
-0.41%
$3.87 million $67,015
May 28, 2019 $3.47
+12.78%
$3.89 million $60,439
May 27, 2019 $3.08
+2.00%
$3.45 million $47,776
May 26, 2019 $3.02
-2.40%
$3.38 million $38,459
May 25, 2019 $3.09
+5.47%
$3.46 million $42,941
May 24, 2019 $2.93
-4.55%
$3.28 million $38,455
May 23, 2019 $3.07
+12.78%
$3.44 million $52,308
May 22, 2019 $2.72
-0.51%
$3.05 million $38,882
May 21, 2019 $2.74
-0.71%
$3.06 million $48,637
May 20, 2019 $2.76
-10.90%
$3.09 million $49,048
May 19, 2019 $3.1
-2.19%
$3.46 million $47,259
May 18, 2019 $3.16
-5.51%
$3.54 million $42,428
May 17, 2019 $3.35
-7.86%
$3.75 million $33,425
May 16, 2019 $3.63
-2.00%
$4.07 million $46,913
May 15, 2019 $3.71
+9.95%
$4.15 million $49,793
May 14, 2019 $3.37
+6.96%
$3.78 million $57,214
May 13, 2019 $3.15
-12.59%
$3.53 million $30,315
May 12, 2019 $3.61
+2.19%
$4.04 million $39,937
May 11, 2019 $3.53
+15.48%
$3.95 million $45,405
May 10, 2019 $3.06
-18.12%
$3.42 million $36,178
May 9, 2019 $3.73
+14.05%
$4.18 million $37,754
May 8, 2019 $3.27
-2.65%
$3.67 million $41,744
May 7, 2019 $3.36
+11.82%
$3.76 million $46,429
May 6, 2019 $3.01
+0.38%
$3.37 million $29,760
May 5, 2019 $3
-4.88%
$3.35 million $27,799
May 4, 2019 $3.15
+8.03%
$3.53 million $41,857
May 3, 2019 $2.92
+2.49%
$3.26 million $30,371
May 2, 2019 $2.84
-21.51%
$3.18 million $30,209
May 1, 2019 $3.62
+50.87%
$4.06 million $70,700
Apr 30, 2019 $2.4
+18.97%
$2.69 million $29,535
Apr 29, 2019 $2.02
-7.40%
$2.26 million $31,883
Apr 28, 2019 $2.18
-8.59%
$2.43 million $26,720
Apr 27, 2019 $2.38
+0.95%
$2.66 million $29,184
Apr 26, 2019 $2.36
+1.31%
$2.64 million $33,071
Apr 25, 2019 $2.33
+7.65%
$2.6 million $33,507
Apr 24, 2019 $2.16
+2.75%
$2.42 million $38,889
Apr 23, 2019 $2.1
+6.04%
$2.35 million $36,982