Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $1.98
-4.74%
$2.22 million $25,566
Apr 21, 2019 $2.08
+1.06%
$2.33 million $29,565
Apr 20, 2019 $2.06
+5.15%
$2.31 million $29,544
Apr 19, 2019 $1.96
-4.83%
$2.19 million $25,651
Apr 18, 2019 $2.06
+6.30%
$2.3 million $19,652
Apr 17, 2019 $1.94
-1.73%
$2.17 million $24,450
Apr 16, 2019 $1.97
-7.53%
$2.21 million $26,395
Apr 15, 2019 $2.13
-5.67%
$2.39 million $31,892
Apr 14, 2019 $2.26
+3.76%
$2.53 million $27,847
Apr 13, 2019 $2.18
+23.50%
$2.44 million $30,373
Apr 12, 2019 $1.76
+2.85%
$1.97 million $32,135
Apr 11, 2019 $1.71
-4.45%
$1.92 million $26,649
Apr 10, 2019 $1.79
+4.41%
$2.01 million $32,700
Apr 9, 2019 $1.72
-16.90%
$1.92 million $32,048
Apr 8, 2019 $2.07
+4.17%
$2.32 million $26,154
Apr 7, 2019 $1.99
+18.16%
$2.22 million $22,453
Apr 6, 2019 $1.68
-31.71%
$1.88 million $28,031
Apr 5, 2019 $2.46
+8.89%
$2.75 million $21,544
Apr 4, 2019 $2.26
-9.51%
$2.53 million $34,326
Apr 3, 2019 $2.5
-7.44%
$2.8 million $34,486
Apr 2, 2019 $2.7
+8.20%
$3.02 million $30,775
Apr 1, 2019 $2.49
-5.09%
$2.79 million $28,556
Mar 31, 2019 $2.63
-10.64%
$2.94 million $30,632
Mar 30, 2019 $2.94
+2.09%
$3.29 million $19,808
Mar 29, 2019 $2.89
-5.35%
$3.23 million $14,693
Mar 28, 2019 $3.05
+10.43%
$3.42 million $23,492
Mar 27, 2019 $2.76
-3.27%
$3.09 million $24,677
Mar 26, 2019 $2.86
+8.47%
$3.2 million $20,601
Mar 25, 2019 $2.63
+4.76%
$2.95 million $30,413
Mar 24, 2019 $2.51
+14.61%
$2.81 million $24,283
Mar 23, 2019 $2.19
-1.56%
$2.45 million $22,243
Mar 22, 2019 $2.23
-7.65%
$2.49 million $25,335
Mar 21, 2019 $2.41
+19.48%
$2.7 million $33,780
Mar 20, 2019 $2.02
+3.80%
$2.26 million $28,927
Mar 19, 2019 $1.94
+6.19%
$2.18 million $23,558
Mar 18, 2019 $1.83
-2.99%
$2.05 million $26,128
Mar 17, 2019 $1.88
-1.29%
$2.11 million $20,477
Mar 16, 2019 $1.91
+4.87%
$2.14 million $28,217
Mar 15, 2019 $1.82
-1.65%
$2.04 million $22,470
Mar 14, 2019 $1.85
-4.61%
$2.07 million $25,291
Mar 13, 2019 $1.94
+21.65%
$2.17 million $28,768
Mar 12, 2019 $1.6
-5.71%
$1.79 million $23,228
Mar 11, 2019 $1.69
-4.89%
$1.89 million $16,190
Mar 10, 2019 $1.78
+5.89%
$1.99 million $24,470
Mar 9, 2019 $1.68
+3.96%
$1.88 million $26,675
Mar 8, 2019 $1.62
+1.37%
$1.81 million $19,038
Mar 7, 2019 $1.6
-9.03%
$1.79 million $23,996
Mar 6, 2019 $1.75
+6.51%
$1.96 million $25,973
Mar 5, 2019 $1.65
-3.60%
$1.84 million $13,975
Mar 4, 2019 $1.71
-3.35%
$1.91 million $18,142