Coinranking
Internxt Historical Data
INXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 21, 2024 | $0.157 | -5.06% | ||
| May 20, 2024 | $0.155 | +0.35% | ||
| May 19, 2024 | $0.155 | +1.68% | ||
| May 18, 2024 | $0.152 | +5.94% | ||
| May 17, 2024 | $0.138 | -2.08% | ||
| May 16, 2024 | $0.141 | -5.51% | ||
| May 15, 2024 | $0.149 | +3.88% | ||
| May 14, 2024 | $0.143 | +6.89% | ||
| May 13, 2024 | $0.135 | -2.02% | ||
| May 12, 2024 | $0.138 | -1.51% | ||
| May 11, 2024 | $0.14 | +5.97% | ||
| May 10, 2024 | $0.132 | -6.90% | ||
| May 9, 2024 | $0.142 | +4.06% | ||
| May 8, 2024 | $0.13 | -15.38% | ||
| May 7, 2024 | $0.153 | +4.14% | ||
| May 6, 2024 | $0.135 | -16.48% | ||
| May 5, 2024 | $0.144 | -6.80% | ||
| May 4, 2024 | $0.144 | -6.22% | ||
| May 3, 2024 | $0.157 | +17.76% | ||
| May 2, 2024 | $0.137 | +6.01% | ||
| May 1, 2024 | $0.13 | -17.60% | ||
| Apr 30, 2024 | $0.158 | -10.30% | ||
| Apr 29, 2024 | $0.176 | +6.00% | ||
| Apr 28, 2024 | $0.174 | +2.36% | ||
| Apr 27, 2024 | $0.17 | -2.14% | ||
| Apr 26, 2024 | $0.174 | +2.71% | ||
| Apr 25, 2024 | $0.169 | -3.27% | ||
| Apr 24, 2024 | $0.175 | -1.36% | ||
| Apr 23, 2024 | $0.177 | +3.57% | ||
| Apr 22, 2024 | $0.173 | -0.46% | ||
| Apr 21, 2024 | $0.174 | -3.58% | ||
| Apr 20, 2024 | $0.18 | -1.78% | ||
| Apr 19, 2024 | $0.184 | +11.60% | ||
| Apr 18, 2024 | $0.165 | +4.74% | ||
| Apr 17, 2024 | $0.158 | -8.84% | ||
| Apr 16, 2024 | $0.173 | +3.16% | ||
| Apr 15, 2024 | $0.168 | -10.98% | ||
| Apr 14, 2024 | $0.188 | +15.14% | ||
| Apr 13, 2024 | $0.164 | -6.17% | ||
| Apr 12, 2024 | $0.191 | +5.12% | ||
| Apr 11, 2024 | $0.182 | -3.25% | ||
| Apr 10, 2024 | $0.191 | +0.88% | ||
| Apr 9, 2024 | $0.19 | -9.41% | ||
| Apr 8, 2024 | $0.209 | +5.52% | ||
| Apr 7, 2024 | $0.198 | +1.13% | ||
| Apr 6, 2024 | $0.183 | -13.71% | ||
| Apr 5, 2024 | $0.229 | -4.17% | ||
| Apr 4, 2024 | $0.207 | +1.78% | ||
| Apr 3, 2024 | $0.22 | -3.48% | ||
| Apr 2, 2024 | $0.228 | -9.50% | ||