Internxt Historical Data

INXT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.157
-5.06%
$ 274,824 $ 387,144
May 20, 2024 $ 0.155
+0.35%
$ 271,056 $ 408,696
May 19, 2024 $ 0.155
+1.68%
$ 270,253 $ 382,760
May 18, 2024 $ 0.152
+5.94%
$ 265,701 $ 322,073
May 17, 2024 $ 0.138
-2.08%
$ 241,400 $ 328,149
May 16, 2024 $ 0.141
-5.51%
$ 246,457 $ 372,342
May 15, 2024 $ 0.149
+3.88%
$ 260,625 $ 414,784
May 14, 2024 $ 0.143
+6.89%
$ 250,930 $ 301,064
May 13, 2024 $ 0.135
-2.02%
$ 235,984 $ 399,450
May 12, 2024 $ 0.138
-1.51%
$ 240,909 $ 353,605
May 11, 2024 $ 0.14
+5.97%
$ 244,496 $ 372,511
May 10, 2024 $ 0.132
-6.90%
$ 230,933 $ 293,060
May 9, 2024 $ 0.142
+4.06%
$ 248,322 $ 320,053
May 8, 2024 $ 0.13
-15.38%
$ 226,999 $ 322,406
May 7, 2024 $ 0.153
+4.14%
$ 268,350 $ 310,428
May 6, 2024 $ 0.135
-16.48%
$ 235,696 $ 344,496
May 5, 2024 $ 0.144
-6.80%
$ 251,309 $ 299,694
May 4, 2024 $ 0.144
-6.22%
$ 250,957 $ 373,943
May 3, 2024 $ 0.157
+17.76%
$ 274,248 $ 338,885
May 2, 2024 $ 0.137
+6.01%
$ 240,385 $ 341,837
May 1, 2024 $ 0.13
-17.60%
$ 226,668 $ 439,858
Apr 30, 2024 $ 0.158
-10.30%
$ 275,483 $ 560,117
Apr 29, 2024 $ 0.176
+6.00%
$ 307,016 $ 522,104
Apr 28, 2024 $ 0.174
+2.36%
$ 303,674 $ 560,427
Apr 27, 2024 $ 0.17
-2.14%
$ 297,025 $ 626,336
Apr 26, 2024 $ 0.174
+2.71%
$ 303,737 $ 540,111
Apr 25, 2024 $ 0.169
-3.27%
$ 295,715 $ 562,168
Apr 24, 2024 $ 0.175
-1.36%
$ 305,747 $ 580,034
Apr 23, 2024 $ 0.177
+3.57%
$ 309,742 $ 638,698
Apr 22, 2024 $ 0.173
-0.46%
$ 302,949 $ 581,005
Apr 21, 2024 $ 0.174
-3.58%
$ 304,336 $ 540,390
Apr 20, 2024 $ 0.18
-1.78%
$ 315,574 $ 587,060
Apr 19, 2024 $ 0.184
+11.60%
$ 321,888 $ 573,029
Apr 18, 2024 $ 0.165
+4.74%
$ 288,535 $ 582,112
Apr 17, 2024 $ 0.158
-8.84%
$ 275,556 $ 605,979
Apr 16, 2024 $ 0.173
+3.16%
$ 302,033 $ 519,625
Apr 15, 2024 $ 0.168
-10.98%
$ 293,101 $ 590,561
Apr 14, 2024 $ 0.188
+15.14%
$ 329,564 $ 634,670
Apr 13, 2024 $ 0.164
-6.17%
$ 287,160 $ 678,524
Apr 12, 2024 $ 0.191
+5.12%
$ 334,701 $ 615,919
Apr 11, 2024 $ 0.182
-3.25%
$ 318,658 $ 570,995
Apr 10, 2024 $ 0.191
+0.88%
$ 334,275 $ 552,829
Apr 9, 2024 $ 0.19
-9.41%
$ 331,606 $ 750,306
Apr 8, 2024 $ 0.209
+5.52%
$ 366,028 $ 629,437
Apr 7, 2024 $ 0.198
+1.13%
$ 347,067 $ 648,786
Apr 6, 2024 $ 0.183
-13.71%
$ 320,393 $ 560,775
Apr 5, 2024 $ 0.229
-4.17%
$ 400,016 $ 601,908
Apr 4, 2024 $ 0.207
+1.78%
$ 362,686 $ 676,077
Apr 3, 2024 $ 0.22
-3.48%
$ 384,766 $ 592,977
Apr 2, 2024 $ 0.228
-9.50%
$ 398,498 $ 589,614