Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.157
-5.06%
$274,824 $387,144
May 20, 2024 $0.155
+0.35%
$271,056 $408,696
May 19, 2024 $0.155
+1.68%
$270,253 $382,760
May 18, 2024 $0.152
+5.94%
$265,701 $322,073
May 17, 2024 $0.138
-2.08%
$241,400 $328,149
May 16, 2024 $0.141
-5.51%
$246,457 $372,342
May 15, 2024 $0.149
+3.88%
$260,625 $414,784
May 14, 2024 $0.143
+6.89%
$250,930 $301,064
May 13, 2024 $0.135
-2.02%
$235,984 $399,450
May 12, 2024 $0.138
-1.51%
$240,909 $353,605
May 11, 2024 $0.14
+5.97%
$244,496 $372,511
May 10, 2024 $0.132
-6.90%
$230,933 $293,060
May 9, 2024 $0.142
+4.06%
$248,322 $320,053
May 8, 2024 $0.13
-15.38%
$226,999 $322,406
May 7, 2024 $0.153
+4.14%
$268,350 $310,428
May 6, 2024 $0.135
-16.48%
$235,696 $344,496
May 5, 2024 $0.144
-6.80%
$251,309 $299,694
May 4, 2024 $0.144
-6.22%
$250,957 $373,943
May 3, 2024 $0.157
+17.76%
$274,248 $338,885
May 2, 2024 $0.137
+6.01%
$240,385 $341,837
May 1, 2024 $0.13
-17.60%
$226,668 $439,858
Apr 30, 2024 $0.158
-10.30%
$275,483 $560,117
Apr 29, 2024 $0.176
+6.00%
$307,016 $522,104
Apr 28, 2024 $0.174
+2.36%
$303,674 $560,427
Apr 27, 2024 $0.17
-2.14%
$297,025 $626,336
Apr 26, 2024 $0.174
+2.71%
$303,737 $540,111
Apr 25, 2024 $0.169
-3.27%
$295,715 $562,168
Apr 24, 2024 $0.175
-1.36%
$305,747 $580,034
Apr 23, 2024 $0.177
+3.57%
$309,742 $638,698
Apr 22, 2024 $0.173
-0.46%
$302,949 $581,005
Apr 21, 2024 $0.174
-3.58%
$304,336 $540,390
Apr 20, 2024 $0.18
-1.78%
$315,574 $587,060
Apr 19, 2024 $0.184
+11.60%
$321,888 $573,029
Apr 18, 2024 $0.165
+4.74%
$288,535 $582,112
Apr 17, 2024 $0.158
-8.84%
$275,556 $605,979
Apr 16, 2024 $0.173
+3.16%
$302,033 $519,625
Apr 15, 2024 $0.168
-10.98%
$293,101 $590,561
Apr 14, 2024 $0.188
+15.14%
$329,564 $634,670
Apr 13, 2024 $0.164
-6.17%
$287,160 $678,524
Apr 12, 2024 $0.191
+5.12%
$334,701 $615,919
Apr 11, 2024 $0.182
-3.25%
$318,658 $570,995
Apr 10, 2024 $0.191
+0.88%
$334,275 $552,829
Apr 9, 2024 $0.19
-9.41%
$331,606 $750,306
Apr 8, 2024 $0.209
+5.52%
$366,028 $629,437
Apr 7, 2024 $0.198
+1.13%
$347,067 $648,786
Apr 6, 2024 $0.183
-13.71%
$320,393 $560,775
Apr 5, 2024 $0.229
-4.17%
$400,016 $601,908
Apr 4, 2024 $0.207
+1.78%
$362,686 $676,077
Apr 3, 2024 $0.22
-3.48%
$384,766 $592,977
Apr 2, 2024 $0.228
-9.50%
$398,498 $589,614