Internxt Historical Data

INXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $2.12
+68.45%
$2.37 million $876,325
Feb 1 $1.26
-22.21%
$1.41 million $776,045
Jan 25 $1.61
+12.62%
$1.8 million $488,676
Jan 18 $1.39
-4.23%
$1.56 million $716,401
Jan 11 $1.45
-10.11%
$1.63 million $739,318
Jan 4 $1.62
-22.83%
$1.81 million $752,798
Dec 28 $2.09
+15.58%
$2.34 million $593,485
Dec 21 $1.78
-55.20%
$1.99 million $593,676
Dec 14 $3.92
+52.18%
$4.39 million $514,396
Dec 7 $2.67
-4.71%
$2.99 million $842,941
Nov 30 $2.9
-10.75%
$-- $1.11 million
Nov 23 $3.25
+16.92%
$-- $1.26 million
Nov 16 $2.78
+36.09%
$3.11 million $1.61 million
Nov 9 $2.04
-10.68%
$2.29 million $1.37 million
Nov 2 $2.29
+51.88%
$2.57 million $1.38 million
Oct 26 $1.48
-31.42%
$1.66 million $1.23 million
Oct 19 $2.12
+7.72%
$2.38 million $1.48 million
Oct 12 $1.97
-42.75%
$2.21 million $1.33 million
Oct 5 $3.44
+51.18%
$3.85 million $1.26 million
Sep 28 $2.28
-38.10%
$2.55 million $1.16 million
Sep 21 $3.68
-7.60%
$4.12 million $1.22 million
Sep 14 $3.98
-34.21%
$4.45 million $1.35 million
Sep 7 $6.05
+55.14%
$6.77 million $1.34 million
Aug 31 $3.9
-55.47%
$4.36 million $1.65 million
Aug 24 $8.75
+66.00%
$9.79 million $1.89 million
Aug 17 $5.27
+246.25%
$5.9 million $1.65 million
Aug 10 $1.52
-0.76%
$1.7 million $1.48 million
Aug 3 $1.53
+7.19%
$1.72 million $1.2 million
Jul 27 $1.43
-7.43%
$1.6 million $1.45 million
Jul 20 $1.54
+58.81%
$1.73 million $1.32 million
Jul 13 $0.973
+1.98%
$1.09 million $1.2 million
Jul 6 $0.954
-2.63%
$1.07 million $1.43 million
Jun 29 $0.979
-1.33%
$1.1 million $1.08 million
Jun 22 $0.992
+0.37%
$1.11 million $1.19 million
Jun 15 $0.988
-4.73%
$1.11 million $1.13 million
Jun 8 $1.04
-13.49%
$1.16 million $1.23 million
Jun 1 $1.2
+12.36%
$1.34 million $1.24 million
May 25 $1.07
-3.98%
$1.19 million $1.21 million
May 18 $1.11
+8.55%
$1.24 million $915,892
May 11 $1.02
+24.12%
$1.15 million $447,604
May 4 $0.825
-20.46%
$923,642 $326,615
Apr 27 $1.04
-7.02%
$1.16 million $411,081
Apr 20 $1.12
-3.43%
$1.25 million $819,023
Apr 13 $1.16
+72.46%
$1.29 million $784,753
Apr 6 $0.671
-0.17%
$750,946 $266,358
Mar 30 $0.672
+22.29%
$752,545 $256,222
Mar 23 $0.55
+12.90%
$615,859 $274,868
Mar 16 $0.487
-23.58%
$545,613 $232,064
Mar 9 $0.638
-38.45%
$714,389 $208,569
Mar 2 $1.04
+2.19%
$1.16 million $205,276