Internxt Historical Data

INXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 2.12
+68.45%
$ 2.37 million $ 876,325
Feb 1 $ 1.26
-22.21%
$ 1.41 million $ 776,045
Jan 25 $ 1.61
+12.62%
$ 1.8 million $ 488,676
Jan 18 $ 1.39
-4.23%
$ 1.56 million $ 716,401
Jan 11 $ 1.45
-10.11%
$ 1.63 million $ 739,318
Jan 4 $ 1.62
-22.83%
$ 1.81 million $ 752,798
Dec 28 $ 2.09
+15.58%
$ 2.34 million $ 593,485
Dec 21 $ 1.78
-55.20%
$ 1.99 million $ 593,676
Dec 14 $ 3.92
+52.18%
$ 4.39 million $ 514,396
Dec 7 $ 2.67
-4.71%
$ 2.99 million $ 842,941
Nov 30 $ 2.9
-10.75%
$ -- $ 1.11 million
Nov 23 $ 3.25
+16.92%
$ -- $ 1.26 million
Nov 16 $ 2.78
+36.09%
$ 3.11 million $ 1.61 million
Nov 9 $ 2.04
-10.68%
$ 2.29 million $ 1.37 million
Nov 2 $ 2.29
+51.88%
$ 2.57 million $ 1.38 million
Oct 26 $ 1.48
-31.42%
$ 1.66 million $ 1.23 million
Oct 19 $ 2.12
+7.72%
$ 2.38 million $ 1.48 million
Oct 12 $ 1.97
-42.75%
$ 2.21 million $ 1.33 million
Oct 5 $ 3.44
+51.18%
$ 3.85 million $ 1.26 million
Sep 28 $ 2.28
-38.10%
$ 2.55 million $ 1.16 million
Sep 21 $ 3.68
-7.60%
$ 4.12 million $ 1.22 million
Sep 14 $ 3.98
-34.21%
$ 4.45 million $ 1.35 million
Sep 7 $ 6.05
+55.14%
$ 6.77 million $ 1.34 million
Aug 31 $ 3.9
-55.47%
$ 4.36 million $ 1.65 million
Aug 24 $ 8.75
+66.00%
$ 9.79 million $ 1.89 million
Aug 17 $ 5.27
+246.25%
$ 5.9 million $ 1.65 million
Aug 10 $ 1.52
-0.76%
$ 1.7 million $ 1.48 million
Aug 3 $ 1.53
+7.19%
$ 1.72 million $ 1.2 million
Jul 27 $ 1.43
-7.43%
$ 1.6 million $ 1.45 million
Jul 20 $ 1.54
+58.81%
$ 1.73 million $ 1.32 million
Jul 13 $ 0.973
+1.98%
$ 1.09 million $ 1.2 million
Jul 6 $ 0.954
-2.63%
$ 1.07 million $ 1.43 million
Jun 29 $ 0.979
-1.33%
$ 1.1 million $ 1.08 million
Jun 22 $ 0.992
+0.37%
$ 1.11 million $ 1.19 million
Jun 15 $ 0.988
-4.73%
$ 1.11 million $ 1.13 million
Jun 8 $ 1.04
-13.49%
$ 1.16 million $ 1.23 million
Jun 1 $ 1.2
+12.36%
$ 1.34 million $ 1.24 million
May 25 $ 1.07
-3.98%
$ 1.19 million $ 1.21 million
May 18 $ 1.11
+8.55%
$ 1.24 million $ 915,892
May 11 $ 1.02
+24.12%
$ 1.15 million $ 447,604
May 4 $ 0.825
-20.46%
$ 923,642 $ 326,615
Apr 27 $ 1.04
-7.02%
$ 1.16 million $ 411,081
Apr 20 $ 1.12
-3.43%
$ 1.25 million $ 819,023
Apr 13 $ 1.16
+72.46%
$ 1.29 million $ 784,753
Apr 6 $ 0.671
-0.17%
$ 750,946 $ 266,358
Mar 30 $ 0.672
+22.29%
$ 752,545 $ 256,222
Mar 23 $ 0.55
+12.90%
$ 615,859 $ 274,868
Mar 16 $ 0.487
-23.58%
$ 545,613 $ 232,064
Mar 9 $ 0.638
-38.45%
$ 714,389 $ 208,569
Mar 2 $ 1.04
+2.19%
$ 1.16 million $ 205,276