Internxt Historical Data

INXT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $2.18
+0.00%
$-- $5,640
Oct 15, 2017 $1.93
+0.00%
$-- $5,678
Oct 14, 2017 $2.28
+0.00%
$-- $5,635
Oct 13, 2017 $2.04
+0.00%
$-- $5,101
Oct 12, 2017 $1.52
+0.00%
$-- $4,800
Oct 11, 2017 $1.78
+0.00%
$-- $4,829
Oct 10, 2017 $1.93
+0.00%
$-- $4,647
Oct 9, 2017 $2.61
+0.00%
$-- $4,494
Oct 8, 2017 $2.92
+0.00%
$-- $4,356
Download