Internxt Historical Data

INXT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 2.18
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.93
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 2.28
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 2.04
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.52
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.78
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.93
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.61
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 2.92
+0.00%
$ -- $ 4,356
Download