Coinranking
Internxt Historical Data
INXT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $ 0.252 | +15.91% | ||
| Mar 31, 2024 | $ 0.217 | -10.33% | ||
| Mar 30, 2024 | $ 0.23 | -5.81% | ||
| Mar 29, 2024 | $ 0.244 | +0.58% | ||
| Mar 28, 2024 | $ 0.243 | +5.19% | ||
| Mar 27, 2024 | $ 0.218 | -6.96% | ||
| Mar 26, 2024 | $ 0.234 | -1.85% | ||
| Mar 25, 2024 | $ 0.229 | +5.72% | ||
| Mar 24, 2024 | $ 0.217 | +5.66% | ||
| Mar 23, 2024 | $ 0.205 | -0.49% | ||
| Mar 22, 2024 | $ 0.215 | -3.97% | ||
| Mar 21, 2024 | $ 0.223 | +4.82% | ||
| Mar 20, 2024 | $ 0.2 | +15.01% | ||
| Mar 19, 2024 | $ 0.174 | -8.63% | ||
| Mar 18, 2024 | $ 0.19 | -1.04% | ||
| Mar 17, 2024 | $ 0.193 | +2.90% | ||
| Mar 16, 2024 | $ 0.207 | -2.77% | ||
| Mar 15, 2024 | $ 0.213 | -5.21% | ||
| Mar 14, 2024 | $ 0.224 | +6.34% | ||
| Mar 13, 2024 | $ 0.211 | -3.50% | ||
| Mar 12, 2024 | $ 0.204 | -9.39% | ||
| Mar 11, 2024 | $ 0.242 | +1.36% | ||
| Mar 10, 2024 | $ 0.259 | +17.13% | ||
| Mar 9, 2024 | $ 0.256 | -1.06% | ||
| Mar 8, 2024 | $ 0.259 | +13.18% | ||
| Mar 7, 2024 | $ 0.229 | -1.06% | ||
| Mar 6, 2024 | $ 0.231 | +11.07% | ||
| Mar 5, 2024 | $ 0.209 | -18.57% | ||
| Mar 4, 2024 | $ 0.251 | +2.27% | ||
| Mar 3, 2024 | $ 0.245 | -6.39% | ||
| Mar 2, 2024 | $ 0.271 | +17.88% | ||
| Mar 1, 2024 | $ 0.248 | +14.83% | ||
| Feb 29, 2024 | $ 0.25 | +6.34% | ||
| Feb 28, 2024 | $ 0.235 | -10.75% | ||
| Feb 27, 2024 | $ 0.243 | +3.17% | ||
| Feb 26, 2024 | $ 0.259 | +4.80% | ||
| Feb 25, 2024 | $ 0.247 | +7.12% | ||
| Feb 24, 2024 | $ 0.23 | -21.50% | ||
| Feb 23, 2024 | $ 0.294 | -5.01% | ||
| Feb 22, 2024 | $ 0.309 | +37.47% | ||
| Feb 21, 2024 | $ 0.218 | -5.00% | ||
| Feb 20, 2024 | $ 0.23 | +3.78% | ||
| Feb 19, 2024 | $ 0.241 | -16.87% | ||
| Feb 18, 2024 | $ 0.29 | +33.59% | ||
| Feb 17, 2024 | $ 0.217 | -3.64% | ||
| Feb 16, 2024 | $ 0.226 | -6.45% | ||
| Feb 15, 2024 | $ 0.242 | -16.19% | ||
| Feb 14, 2024 | $ 0.289 | +27.34% | ||
| Feb 13, 2024 | $ 0.227 | +2.09% | ||
| Feb 12, 2024 | $ 0.239 | -5.26% | ||