Internxt Historical Data

INXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.253
-7.79%
$ 441,705 $ 67
Feb 10, 2024 $ 0.274
+34.51%
$ 478,980 $ 4
Feb 9, 2024 $ 0.204
-4.16%
$ 356,010 $ 435,791
Feb 8, 2024 $ 0.21
-20.53%
$ 367,427 $ 429,819
Feb 7, 2024 $ 0.264
+31.85%
$ 462,286 $ 56
Feb 6, 2024 $ 0.204
-12.58%
$ 357,306 $ 358,820
Feb 5, 2024 $ 0.234
-20.59%
$ 408,717 $ 184
Feb 4, 2024 $ 0.294
+29.09%
$ 514,836 $ 3,938
Feb 3, 2024 $ 0.194
-23.24%
$ 339,766 $ 310,973
Feb 2, 2024 $ 0.256
+19.05%
$ 446,819 $ 419,596
Feb 1, 2024 $ 0.204
-2.15%
$ 356,629 $ 394,596
Jan 31, 2024 $ 0.208
-1.59%
$ 364,408 $ 388,843
Jan 30, 2024 $ 0.209
+4.75%
$ 366,186 $ 372,678
Jan 29, 2024 $ 0.2
-9.25%
$ 349,523 $ 385,982
Jan 28, 2024 $ 0.209
-9.40%
$ 365,563 $ 330,191
Jan 27, 2024 $ 0.217
+2.98%
$ 379,269 $ 433,155
Jan 26, 2024 $ 0.219
+12.88%
$ 383,810 $ 413,507
Jan 25, 2024 $ 0.193
+8.28%
$ 337,361 $ 336,711
Jan 24, 2024 $ 0.178
+6.95%
$ 311,910 $ 310,330
Jan 23, 2024 $ 0.167
+1.52%
$ 291,460 $ 398,224
Jan 22, 2024 $ 0.164
-33.29%
$ 287,274 $ 324,257
Jan 21, 2024 $ 0.246
-1.78%
$ 430,949 $ 50
Jan 20, 2024 $ 0.251
+35.95%
$ 438,365 $ 620
Jan 19, 2024 $ 0.193
+3.18%
$ 336,998 $ 406,072
Jan 18, 2024 $ 0.187
-26.42%
$ 326,657 $ 395,144
Jan 17, 2024 $ 0.254
-8.03%
$ 443,516 $ 74
Jan 16, 2024 $ 0.284
+12.91%
$ 496,870 $ 77
Jan 15, 2024 $ 0.252
+53.33%
$ 440,546 $ 505
Jan 14, 2024 $ 0.15
-27.11%
$ 261,692 $ 356,122
Jan 13, 2024 $ 0.209
-0.61%
$ 365,051 $ 233,374
Jan 12, 2024 $ 0.21
-20.20%
$ 367,324 $ 179,314
Jan 11, 2024 $ 0.263
+12.30%
$ 460,436 $ 2
Jan 10, 2024 $ 0.234
+15.04%
$ 409,955 $ 416,534
Jan 9, 2024 $ 0.204
+6.39%
$ 356,367 $ 383,986
Jan 8, 2024 $ 0.192
-4.72%
$ 334,949 $ 364,526
Jan 7, 2024 $ 0.201
-11.90%
$ 351,234 $ 387,026
Jan 6, 2024 $ 0.228
+10.79%
$ 398,506 $ 10
Jan 5, 2024 $ 0.206
+10.49%
$ 359,706 $ 367,948
Jan 4, 2024 $ 0.186
-15.91%
$ 325,565 $ 392,019
Jan 3, 2024 $ 0.222
-16.49%
$ 387,560 $ 1,838
Jan 2, 2024 $ 0.266
+13.03%
$ 464,624 $ 2,117
Jan 1, 2024 $ 0.235
+0.51%
$ 410,862 $ 6
Dec 31, 2023 $ 0.234
+0.91%
$ 408,469 $ 10
Dec 30, 2023 $ 0.232
+59.54%
$ 405,007 $ 1,315
Dec 29, 2023 $ 0.156
-2.64%
$ 273,083 $ 421,635
Dec 28, 2023 $ 0.16
+2.86%
$ 280,445 $ 418,261
Dec 27, 2023 $ 0.156
-30.46%
$ 272,620 $ 387,069
Dec 26, 2023 $ 0.224
-1.63%
$ 392,081 $ 498
Dec 25, 2023 $ 0.228
+39.21%
$ 398,571 $ 773
Dec 24, 2023 $ 0.18
-25.63%
$ 315,179 $ 363,495