Internxt Historical Data

INXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11 $1.88
+5.94%
$2.11 million $164,641
Mar 4 $1.78
+0.73%
$1.99 million $152,268
Feb 25 $1.77
+13.29%
$1.98 million $162,473
Feb 18 $1.56
-4.25%
$1.75 million $207,682
Feb 11 $1.63
+60.33%
$1.82 million $139,197
Feb 4 $1.02
+9.44%
$1.14 million $134,865
Jan 28 $0.929
-1.28%
$1.04 million $133,078
Jan 21 $0.941
-6.01%
$1.05 million $137,561
Jan 14 $1
-18.05%
$1.12 million $136,938
Jan 7 $1.22
-11.33%
$1.37 million $142,732
Dec 31 $1.38
+5.86%
$1.54 million $147,620
Dec 24 $1.3
-11.38%
$1.46 million $130,378
Dec 17 $1.47
+49.38%
$1.64 million $43,537
Dec 10 $0.982
+28.94%
$1.1 million $835
Dec 3 $0.763
-47.66%
$854,346 $4,044
Nov 26 $1.45
-27.21%
$0 $16,204
Nov 19 $2.15
-26.34%
$0 $33,138
Nov 12 $2.87
-6.96%
$0 $42,015
Nov 5 $3.18
+46.47%
$-- $45,118
Oct 29 $2.19
+0.79%
$-- $44,615
Oct 22 $2.28
+1.00%
$-- $45,386
Oct 15 $2.26
-13.68%
$-- $45,526
Oct 8 $2.82
+8.25%
$-- $45,209
Oct 1 $2.73
-12.92%
$-- $46,009
Sep 24 $3.67
+14.77%
$-- $46,045
Sep 17 $3.12
+21.40%
$-- $45,403
Sep 10 $2.68
-5.06%
$-- $44,787
Sep 3 $2.79
-17.51%
$-- $48,379
Aug 27 $3
-1.27%
$-- $48,526
Aug 20 $3.36
+16.97%
$-- $45,658
Aug 13 $2.87
+6.21%
$-- $44,494
Aug 6 $2.69
-20.96%
$-- $46,665
Jul 30 $3.32
-0.01%
$-- $54,236
Jul 23 $3.89
-14.90%
$-- $55,805
Jul 16 $4.92
+44.48%
$-- $49,333
Jul 9 $3.94
-15.09%
$-- $45,290
Jul 2 $4.67
+8.77%
$-- $45,938
Jun 25 $4.49
-2.02%
$-- $42,965
Jun 18 $4.74
-6.90%
$-- $45,840
Jun 11 $4.99
-15.17%
$-- $46,933
Jun 4 $6.49
+16.91%
$-- $45,745
May 28 $5.58
-9.97%
$-- $51,982
May 21 $5.92
-21.76%
$-- $55,515
May 14 $7.29
-7.24%
$-- $58,900
May 7 $7.1
-12.58%
$-- $64,055
Apr 30 $9.16
-3.73%
$-- $65,744
Apr 23 $8.89
-26.42%
$-- $63,690
Apr 16 $11.69
+49.26%
$-- $57,823
Apr 9 $7.27
+37.20%
$-- $50,857
Apr 2 $5.52
+0.77%
$-- $48,720