Internxt Historical Data

INXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 1.88
+5.94%
$ 2.11 million $ 164,641
Mar 4 $ 1.78
+0.73%
$ 1.99 million $ 152,268
Feb 25 $ 1.77
+13.29%
$ 1.98 million $ 162,473
Feb 18 $ 1.56
-4.25%
$ 1.75 million $ 207,682
Feb 11 $ 1.63
+60.33%
$ 1.82 million $ 139,197
Feb 4 $ 1.02
+9.44%
$ 1.14 million $ 134,865
Jan 28 $ 0.929
-1.28%
$ 1.04 million $ 133,078
Jan 21 $ 0.941
-6.01%
$ 1.05 million $ 137,561
Jan 14 $ 1
-18.05%
$ 1.12 million $ 136,938
Jan 7 $ 1.22
-11.33%
$ 1.37 million $ 142,732
Dec 31 $ 1.38
+5.86%
$ 1.54 million $ 147,620
Dec 24 $ 1.3
-11.38%
$ 1.46 million $ 130,378
Dec 17 $ 1.47
+49.38%
$ 1.64 million $ 43,537
Dec 10 $ 0.982
+28.94%
$ 1.1 million $ 835
Dec 3 $ 0.763
-47.66%
$ 854,346 $ 4,044
Nov 26 $ 1.45
-27.21%
$ 0 $ 16,204
Nov 19 $ 2.15
-26.34%
$ 0 $ 33,138
Nov 12 $ 2.87
-6.96%
$ 0 $ 42,015
Nov 5 $ 3.18
+46.47%
$ -- $ 45,118
Oct 29 $ 2.19
+0.79%
$ -- $ 44,615
Oct 22 $ 2.28
+1.00%
$ -- $ 45,386
Oct 15 $ 2.26
-13.68%
$ -- $ 45,526
Oct 8 $ 2.82
+8.25%
$ -- $ 45,209
Oct 1 $ 2.73
-12.92%
$ -- $ 46,009
Sep 24 $ 3.67
+14.77%
$ -- $ 46,045
Sep 17 $ 3.12
+21.40%
$ -- $ 45,403
Sep 10 $ 2.68
-5.06%
$ -- $ 44,787
Sep 3 $ 2.79
-17.51%
$ -- $ 48,379
Aug 27 $ 3
-1.27%
$ -- $ 48,526
Aug 20 $ 3.36
+16.97%
$ -- $ 45,658
Aug 13 $ 2.87
+6.21%
$ -- $ 44,494
Aug 6 $ 2.69
-20.96%
$ -- $ 46,665
Jul 30 $ 3.32
-0.01%
$ -- $ 54,236
Jul 23 $ 3.89
-14.90%
$ -- $ 55,805
Jul 16 $ 4.92
+44.48%
$ -- $ 49,333
Jul 9 $ 3.94
-15.09%
$ -- $ 45,290
Jul 2 $ 4.67
+8.77%
$ -- $ 45,938
Jun 25 $ 4.49
-2.02%
$ -- $ 42,965
Jun 18 $ 4.74
-6.90%
$ -- $ 45,840
Jun 11 $ 4.99
-15.17%
$ -- $ 46,933
Jun 4 $ 6.49
+16.91%
$ -- $ 45,745
May 28 $ 5.58
-9.97%
$ -- $ 51,982
May 21 $ 5.92
-21.76%
$ -- $ 55,515
May 14 $ 7.29
-7.24%
$ -- $ 58,900
May 7 $ 7.1
-12.58%
$ -- $ 64,055
Apr 30 $ 9.16
-3.73%
$ -- $ 65,744
Apr 23 $ 8.89
-26.42%
$ -- $ 63,690
Apr 16 $ 11.69
+49.26%
$ -- $ 57,823
Apr 9 $ 7.27
+37.20%
$ -- $ 50,857
Apr 2 $ 5.52
+0.77%
$ -- $ 48,720