Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.243
+3.85%
$424,114 $361
Dec 22, 2023 $0.234
+4.05%
$408,862 $464
Dec 21, 2023 $0.224
+32.53%
$392,519 $598
Dec 20, 2023 $0.152
+30.92%
$265,364 $401,516
Dec 19, 2023 $0.116
-22.68%
$202,833 $366,565
Dec 18, 2023 $0.164
-3.10%
$286,136 $395,818
Dec 17, 2023 $0.169
+4.62%
$295,563 $367,926
Dec 16, 2023 $0.162
-1.51%
$282,901 $414,193
Dec 15, 2023 $0.19
+9.69%
$331,400 $412,041
Dec 14, 2023 $0.188
+0.70%
$328,612 $388,620
Dec 13, 2023 $0.187
+5.42%
$326,907 $389,202
Dec 12, 2023 $0.177
+0.08%
$310,355 $386,731
Dec 11, 2023 $0.172
-10.95%
$300,529 $335,532
Dec 10, 2023 $0.211
+1.97%
$368,718 $447,828
Dec 9, 2023 $0.207
-3.10%
$361,438 $391,888
Dec 8, 2023 $0.213
+1.37%
$372,886 $385,915
Dec 7, 2023 $0.189
-23.45%
$330,035 $395,981
Dec 6, 2023 $0.272
+184.35%
$476,363 $10,311
Dec 5, 2023 $0.0813
-63.85%
$142,211 $375,193
Dec 4, 2023 $0.225
+2.37%
$393,462 $1,195
Dec 3, 2023 $0.22
-0.63%
$384,227 $123
Dec 2, 2023 $0.221
+262.63%
$386,843 $273
Dec 1, 2023 $0.061
-43.04%
$106,676 $78
Nov 30, 2023 $0.106
+0.80%
$185,579 $368,714
Nov 29, 2023 $0.109
+0.46%
$190,700 $298,477
Nov 28, 2023 $0.109
+7.43%
$189,916 $362,196
Nov 27, 2023 $0.101
+4.96%
$176,797 $290,688
Nov 26, 2023 $0.105
-0.98%
$183,143 $320,339
Nov 25, 2023 $0.109
+16.28%
$191,104 $350,933
Nov 24, 2023 $0.0996
+6.71%
$174,131 $362,428
Nov 23, 2023 $0.0982
+0.83%
$171,738 $310,100
Nov 22, 2023 $0.0974
-5.05%
$170,392 $311,372
Nov 21, 2023 $0.103
-20.25%
$179,915 $357,333
Nov 20, 2023 $0.117
-20.90%
$204,500 $363,302
Nov 19, 2023 $0.144
-42.57%
$251,086 $326,339
Nov 18, 2023 $0.25
+0.00%
$437,199 $6
Nov 17, 2023 $0.25
+22.86%
$437,199 $127
Nov 16, 2023 $0.204
+24.97%
$356,055 $484
Nov 15, 2023 $0.163
-47.21%
$285,131 $307,862
Nov 14, 2023 $0.309
+18.98%
$540,379 $452
Nov 13, 2023 $0.288
+36.04%
$502,959 $983
Nov 12, 2023 $0.219
+6.41%
$383,217 $265
Nov 11, 2023 $0.206
-22.16%
$359,675 $203
Nov 10, 2023 $0.264
+59.27%
$462,202 $48
Nov 9, 2023 $0.166
-30.14%
$290,581 $413,630
Nov 8, 2023 $0.238
+38.21%
$416,367 $117
Nov 7, 2023 $0.173
-12.50%
$303,263 $351,847
Nov 6, 2023 $0.198
+16.04%
$346,395 $206
Nov 5, 2023 $0.171
+1.40%
$298,525 $294,524
Nov 4, 2023 $0.168
-11.74%
$294,410 $353,786