Internxt Historical Data

INXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.243
+3.85%
$ 424,114 $ 361
Dec 22, 2023 $ 0.234
+4.05%
$ 408,862 $ 464
Dec 21, 2023 $ 0.224
+32.53%
$ 392,519 $ 598
Dec 20, 2023 $ 0.152
+30.92%
$ 265,364 $ 401,516
Dec 19, 2023 $ 0.116
-22.68%
$ 202,833 $ 366,565
Dec 18, 2023 $ 0.164
-3.10%
$ 286,136 $ 395,818
Dec 17, 2023 $ 0.169
+4.62%
$ 295,563 $ 367,926
Dec 16, 2023 $ 0.162
-1.51%
$ 282,901 $ 414,193
Dec 15, 2023 $ 0.19
+9.69%
$ 331,400 $ 412,041
Dec 14, 2023 $ 0.188
+0.70%
$ 328,612 $ 388,620
Dec 13, 2023 $ 0.187
+5.42%
$ 326,907 $ 389,202
Dec 12, 2023 $ 0.177
+0.08%
$ 310,355 $ 386,731
Dec 11, 2023 $ 0.172
-10.95%
$ 300,529 $ 335,532
Dec 10, 2023 $ 0.211
+1.97%
$ 368,718 $ 447,828
Dec 9, 2023 $ 0.207
-3.10%
$ 361,438 $ 391,888
Dec 8, 2023 $ 0.213
+1.37%
$ 372,886 $ 385,915
Dec 7, 2023 $ 0.189
-23.45%
$ 330,035 $ 395,981
Dec 6, 2023 $ 0.272
+184.35%
$ 476,363 $ 10,311
Dec 5, 2023 $ 0.0813
-63.85%
$ 142,211 $ 375,193
Dec 4, 2023 $ 0.225
+2.37%
$ 393,462 $ 1,195
Dec 3, 2023 $ 0.22
-0.63%
$ 384,227 $ 123
Dec 2, 2023 $ 0.221
+262.63%
$ 386,843 $ 273
Dec 1, 2023 $ 0.061
-43.04%
$ 106,676 $ 78
Nov 30, 2023 $ 0.106
+0.80%
$ 185,579 $ 368,714
Nov 29, 2023 $ 0.109
+0.46%
$ 190,700 $ 298,477
Nov 28, 2023 $ 0.109
+7.43%
$ 189,916 $ 362,196
Nov 27, 2023 $ 0.101
+4.96%
$ 176,797 $ 290,688
Nov 26, 2023 $ 0.105
-0.98%
$ 183,143 $ 320,339
Nov 25, 2023 $ 0.109
+16.28%
$ 191,104 $ 350,933
Nov 24, 2023 $ 0.0996
+6.71%
$ 174,131 $ 362,428
Nov 23, 2023 $ 0.0982
+0.83%
$ 171,738 $ 310,100
Nov 22, 2023 $ 0.0974
-5.05%
$ 170,392 $ 311,372
Nov 21, 2023 $ 0.103
-20.25%
$ 179,915 $ 357,333
Nov 20, 2023 $ 0.117
-20.90%
$ 204,500 $ 363,302
Nov 19, 2023 $ 0.144
-42.57%
$ 251,086 $ 326,339
Nov 18, 2023 $ 0.25
+0.00%
$ 437,199 $ 6
Nov 17, 2023 $ 0.25
+22.86%
$ 437,199 $ 127
Nov 16, 2023 $ 0.204
+24.97%
$ 356,055 $ 484
Nov 15, 2023 $ 0.163
-47.21%
$ 285,131 $ 307,862
Nov 14, 2023 $ 0.309
+18.98%
$ 540,379 $ 452
Nov 13, 2023 $ 0.288
+36.04%
$ 502,959 $ 983
Nov 12, 2023 $ 0.219
+6.41%
$ 383,217 $ 265
Nov 11, 2023 $ 0.206
-22.16%
$ 359,675 $ 203
Nov 10, 2023 $ 0.264
+59.27%
$ 462,202 $ 48
Nov 9, 2023 $ 0.166
-30.14%
$ 290,581 $ 413,630
Nov 8, 2023 $ 0.238
+38.21%
$ 416,367 $ 117
Nov 7, 2023 $ 0.173
-12.50%
$ 303,263 $ 351,847
Nov 6, 2023 $ 0.198
+16.04%
$ 346,395 $ 206
Nov 5, 2023 $ 0.171
+1.40%
$ 298,525 $ 294,524
Nov 4, 2023 $ 0.168
-11.74%
$ 294,410 $ 353,786