Internxt Historical Data

INXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.243
+3.85%
$424,114 $361
Dec 22, 2023 $0.234
+4.05%
$408,862 $464
Dec 21, 2023 $0.224
+32.53%
$392,519 $598
Dec 20, 2023 $0.152
+30.92%
$265,364 $401,516
Dec 19, 2023 $0.116
-22.68%
$202,833 $366,565
Dec 18, 2023 $0.164
-3.10%
$286,136 $395,818
Dec 17, 2023 $0.169
+4.62%
$295,563 $367,926
Dec 16, 2023 $0.162
-1.51%
$282,901 $414,193
Dec 15, 2023 $0.19
+9.69%
$331,400 $412,041
Dec 14, 2023 $0.188
+0.70%
$328,612 $388,620
Dec 13, 2023 $0.187
+5.42%
$326,907 $389,202
Dec 12, 2023 $0.177
+0.08%
$310,355 $386,731
Dec 11, 2023 $0.172
-10.95%
$300,529 $335,532
Dec 10, 2023 $0.211
+1.97%
$368,718 $447,828
Dec 9, 2023 $0.207
-3.10%
$361,438 $391,888
Dec 8, 2023 $0.213
+1.37%
$372,886 $385,915
Dec 7, 2023 $0.189
-23.45%
$330,035 $395,981
Dec 6, 2023 $0.272
+184.35%
$476,363 $10,311
Dec 5, 2023 $0.0813
-63.85%
$142,211 $375,193
Dec 4, 2023 $0.225
+2.37%
$393,462 $1,195
Dec 3, 2023 $0.22
-0.63%
$384,227 $123
Dec 2, 2023 $0.221
+262.63%
$386,843 $273
Dec 1, 2023 $0.061
-43.04%
$106,676 $78
Nov 30, 2023 $0.106
+0.80%
$185,579 $368,714
Nov 29, 2023 $0.109
+0.46%
$190,700 $298,477
Nov 28, 2023 $0.109
+7.43%
$189,916 $362,196
Nov 27, 2023 $0.101
+4.96%
$176,797 $290,688
Nov 26, 2023 $0.105
-0.98%
$183,143 $320,339
Nov 25, 2023 $0.109
+16.28%
$191,104 $350,933
Nov 24, 2023 $0.0996
+6.71%
$174,131 $362,428
Nov 23, 2023 $0.0982
+0.83%
$171,738 $310,100
Nov 22, 2023 $0.0974
-5.05%
$170,392 $311,372
Nov 21, 2023 $0.103
-20.25%
$179,915 $357,333
Nov 20, 2023 $0.117
-20.90%
$204,500 $363,302
Nov 19, 2023 $0.144
-42.57%
$251,086 $326,339
Nov 18, 2023 $0.25
+0.00%
$437,199 $6
Nov 17, 2023 $0.25
+22.86%
$437,199 $127
Nov 16, 2023 $0.204
+24.97%
$356,055 $484
Nov 15, 2023 $0.163
-47.21%
$285,131 $307,862
Nov 14, 2023 $0.309
+18.98%
$540,379 $452
Nov 13, 2023 $0.288
+36.04%
$502,959 $983
Nov 12, 2023 $0.219
+6.41%
$383,217 $265
Nov 11, 2023 $0.206
-22.16%
$359,675 $203
Nov 10, 2023 $0.264
+59.27%
$462,202 $48
Nov 9, 2023 $0.166
-30.14%
$290,581 $413,630
Nov 8, 2023 $0.238
+38.21%
$416,367 $117
Nov 7, 2023 $0.173
-12.50%
$303,263 $351,847
Nov 6, 2023 $0.198
+16.04%
$346,395 $206
Nov 5, 2023 $0.171
+1.40%
$298,525 $294,524
Nov 4, 2023 $0.168
-11.74%
$294,410 $353,786